조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.77 | -0.2400 | -0.77% | 31.09 | 31.09 | 30.72 | 123,176 |
| 2026-09-14 | 31.01 | -0.8100 | -2.55% | 31.29 | 31.41 | 30.95 | 138,834 |
| 2026-09-11 | 31.82 | +0.2500 | +0.79% | 31.88 | 32.02 | 31.74 | 95,913 |
| 2026-09-10 | 31.57 | -0.4100 | -1.28% | 31.83 | 31.97 | 31.52 | 106,981 |
| 2026-09-09 | 31.98 | -0.3900 | -1.20% | 32.32 | 32.47 | 31.88 | 193,945 |
| 2026-09-08 | 32.37 | +0.5100 | +1.60% | 31.98 | 32.60 | 31.98 | 144,780 |
| 2026-09-04 | 31.86 | +0.1900 | +0.60% | 31.61 | 31.93 | 31.61 | 172,371 |
| 2026-09-03 | 31.67 | +0.3400 | +1.09% | 31.34 | 31.75 | 31.32 | 77,673 |
| 2026-09-02 | 31.33 | +0.0800 | +0.26% | 31.18 | 31.34 | 30.84 | 271,924 |
| 2026-09-01 | 31.25 | +0.1600 | +0.51% | 31.06 | 31.25 | 30.70 | 156,892 |
| 2026-08-31 | 31.09 | -0.3100 | -0.99% | 31.05 | 31.17 | 30.92 | 109,439 |
| 2026-08-28 | 31.40 | -0.4500 | -1.41% | 31.93 | 31.93 | 31.31 | 138,054 |
| 2026-08-27 | 31.85 | -0.1700 | -0.53% | 32.10 | 32.10 | 31.72 | 72,068 |
| 2026-08-26 | 32.02 | +0.1750 | +0.55% | 31.81 | 32.18 | 31.81 | 126,677 |
| 2026-08-25 | 31.85 | +0.1150 | +0.36% | 31.98 | 32.00 | 31.68 | 97,720 |
| 2026-08-24 | 31.73 | +0.1300 | +0.41% | 31.51 | 31.77 | 31.38 | 193,781 |
| 2026-08-21 | 31.60 | -0.6100 | -1.89% | 32.31 | 32.33 | 31.57 | 119,336 |
| 2026-08-20 | 32.21 | -0.3000 | -0.92% | 32.37 | 32.54 | 32.18 | 85,549 |
| 2026-08-19 | 32.51 | -0.1100 | -0.34% | 32.81 | 32.81 | 32.32 | 71,221 |
| 2026-08-18 | 32.62 | -0.5800 | -1.75% | 33.18 | 33.20 | 32.58 | 101,940 |