조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.20 | +0.0500 | +0.15% | 33.15 | 33.24 | 33.00 | 77,196 |
| 2026-08-14 | 33.15 | +0.1500 | +0.45% | 32.99 | 33.25 | 32.99 | 114,800 |
| 2026-08-13 | 33.00 | +0.0400 | +0.12% | 32.97 | 33.23 | 32.94 | 158,829 |
| 2026-08-12 | 32.96 | +0.3600 | +1.10% | 32.99 | 33.06 | 32.82 | 85,223 |
| 2026-08-11 | 32.60 | +0.4300 | +1.34% | 32.20 | 32.61 | 32.20 | 108,519 |
| 2026-08-10 | 32.17 | -0.4300 | -1.32% | 32.59 | 32.61 | 32.13 | 74,754 |
| 2026-08-07 | 32.60 | +0.1700 | +0.52% | 32.54 | 32.69 | 32.26 | 125,133 |
| 2026-08-06 | 32.43 | -0.2300 | -0.70% | 32.84 | 32.93 | 32.35 | 66,240 |
| 2026-08-05 | 32.66 | -0.2200 | -0.67% | 32.84 | 32.91 | 32.47 | 194,887 |
| 2026-08-04 | 32.88 | +0.1900 | +0.58% | 32.92 | 33.05 | 32.41 | 127,322 |
| 2026-08-03 | 32.69 | +0.2200 | +0.68% | 32.22 | 32.78 | 32.16 | 118,528 |
| 2026-07-31 | 32.47 | -0.1800 | -0.55% | 32.94 | 32.94 | 32.42 | 56,314 |
| 2026-07-30 | 32.65 | +0.6700 | +2.10% | 32.66 | 32.92 | 32.38 | 110,016 |
| 2026-07-29 | 31.98 | -0.7700 | -2.35% | 32.81 | 32.90 | 31.93 | 84,110 |
| 2026-07-28 | 32.75 | -0.4800 | -1.44% | 33.01 | 33.13 | 32.68 | 62,174 |
| 2026-07-27 | 33.23 | -0.3300 | -0.98% | 33.62 | 33.64 | 32.97 | 45,537 |
| 2026-07-24 | 33.56 | -0.3900 | -1.15% | 33.93 | 34.00 | 33.45 | 73,319 |
| 2026-07-23 | 33.95 | +0.1900 | +0.56% | 33.53 | 33.97 | 33.45 | 69,184 |
| 2026-07-22 | 33.76 | +0.5500 | +1.66% | 33.40 | 33.77 | 33.30 | 65,539 |
| 2026-07-21 | 33.21 | +0.2400 | +0.73% | 33.10 | 33.30 | 32.98 | 74,411 |