조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.71 | 0.00 | 0.00% | 26.75 | 26.75 | 26.71 | 429 |
| 2026-07-17 | 26.71 | -0.0258 | -0.10% | 26.72 | 26.73 | 26.71 | 1,386 |
| 2026-07-16 | 26.73 | -0.0092 | -0.03% | 26.71 | 26.74 | 26.69 | 2,997 |
| 2026-07-15 | 26.74 | +0.0200 | +0.07% | 26.69 | 26.74 | 26.69 | 13,034 |
| 2026-07-14 | 26.72 | +0.0239 | +0.09% | 26.68 | 26.72 | 26.68 | 529 |
| 2026-07-13 | 26.70 | -0.0239 | -0.09% | 26.71 | 26.71 | 26.67 | 1,690 |
| 2026-07-10 | 26.72 | +0.0150 | +0.06% | 26.70 | 26.75 | 26.68 | 5,986 |
| 2026-07-09 | 26.71 | +0.0300 | +0.11% | 26.67 | 26.71 | 26.67 | 2,705 |
| 2026-07-08 | 26.68 | -0.0050 | -0.02% | 26.67 | 26.70 | 26.61 | 15,254 |
| 2026-07-07 | 26.68 | -0.0153 | -0.06% | 26.69 | 26.69 | 26.65 | 4,710 |
| 2026-07-06 | 26.70 | +0.0323 | +0.12% | 26.70 | 26.72 | 26.65 | 5,336 |
| 2026-07-02 | 26.66 | +0.0530 | +0.20% | 26.68 | 26.68 | 26.66 | 562 |
| 2026-07-01 | 26.61 | -0.0300 | -0.11% | 26.64 | 26.71 | 26.61 | 9,064 |
| 2026-06-30 | 26.64 | +0.0350 | +0.13% | 26.61 | 26.65 | 26.57 | 29,346 |
| 2026-06-29 | 26.61 | +0.0200 | +0.08% | 26.56 | 26.61 | 26.56 | 3,150 |
| 2026-06-26 | 26.59 | +0.0200 | +0.08% | 26.57 | 26.62 | 26.55 | 2,882 |
| 2026-06-25 | 26.57 | +0.0100 | +0.04% | 26.56 | 26.59 | 26.54 | 5,018 |
| 2026-06-24 | 26.56 | 0.00 | 0.00% | 26.59 | 26.59 | 26.52 | 7,612 |
| 2026-06-23 | 26.56 | -0.0350 | -0.13% | 26.57 | 26.60 | 26.51 | 14,157 |
| 2026-06-22 | 26.59 | -0.0100 | -0.04% | 26.65 | 26.65 | 26.54 | 9,460 |