조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.93 | -0.0091 | -0.03% | 26.97 | 26.97 | 26.92 | 3,192 |
| 2026-09-14 | 26.94 | -0.0109 | -0.04% | 26.90 | 26.94 | 26.90 | 206 |
| 2026-09-11 | 26.95 | +0.0200 | +0.07% | 26.97 | 26.97 | 26.95 | 580 |
| 2026-09-10 | 26.93 | -0.0242 | -0.09% | 26.98 | 26.98 | 26.89 | 1,699 |
| 2026-09-09 | 26.95 | -0.0100 | -0.04% | 26.99 | 26.99 | 26.95 | 562 |
| 2026-09-08 | 26.96 | -0.0156 | -0.06% | 27.02 | 27.02 | 26.96 | 1,453 |
| 2026-09-04 | 26.98 | +0.0098 | +0.04% | 26.99 | 26.99 | 26.98 | 1,867 |
| 2026-09-03 | 26.97 | +0.0200 | +0.07% | 26.93 | 27.00 | 26.93 | 2,381 |
| 2026-09-02 | 26.95 | +0.0200 | +0.07% | 26.97 | 26.97 | 26.94 | 3,362 |
| 2026-09-01 | 26.93 | -0.0150 | -0.06% | 26.92 | 26.94 | 26.90 | 4,278 |
| 2026-08-31 | 26.95 | 0.00 | 0.00% | 26.91 | 26.99 | 26.90 | 6,953 |
| 2026-08-28 | 26.95 | +0.0050 | +0.02% | 26.95 | 26.97 | 26.95 | 1,966 |
| 2026-08-27 | 26.94 | +0.0500 | +0.19% | 26.90 | 26.94 | 26.90 | 5,972 |
| 2026-08-26 | 26.89 | -0.0100 | -0.04% | 26.89 | 26.89 | 26.89 | 1,638 |
| 2026-08-25 | 26.90 | +0.0200 | +0.07% | 26.87 | 26.90 | 26.87 | 760 |
| 2026-08-24 | 26.88 | +0.0100 | +0.04% | 26.89 | 26.90 | 26.88 | 583 |
| 2026-08-21 | 26.87 | +0.0200 | +0.07% | 26.88 | 26.89 | 26.87 | 8,032 |
| 2026-08-20 | 26.85 | -0.0450 | -0.17% | 26.90 | 26.90 | 26.85 | 2,888 |
| 2026-08-19 | 26.90 | +0.0139 | +0.05% | 26.89 | 26.92 | 26.89 | 1,113 |
| 2026-08-18 | 26.88 | +0.0311 | +0.12% | 26.86 | 26.92 | 26.86 | 1,985 |