조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.85 | -0.0550 | -0.20% | 26.87 | 26.95 | 26.85 | 22,447 |
| 2026-08-14 | 26.91 | +0.0050 | +0.02% | 26.94 | 26.94 | 26.91 | 411 |
| 2026-08-13 | 26.90 | +0.0151 | +0.06% | 26.90 | 26.95 | 26.86 | 5,995 |
| 2026-08-12 | 26.88 | +0.0149 | +0.06% | 26.92 | 26.92 | 26.85 | 2,527 |
| 2026-08-11 | 26.87 | +0.0500 | +0.19% | 26.88 | 26.90 | 26.84 | 1,925 |
| 2026-08-10 | 26.82 | -0.0500 | -0.19% | 26.92 | 26.92 | 26.82 | 110,328 |
| 2026-08-07 | 26.87 | +0.0250 | +0.09% | 26.90 | 26.91 | 26.87 | 3,027 |
| 2026-08-06 | 26.85 | -0.0050 | -0.02% | 26.85 | 26.85 | 26.85 | 567 |
| 2026-08-05 | 26.85 | +0.0100 | +0.04% | 26.86 | 26.86 | 26.85 | 949 |
| 2026-08-04 | 26.84 | +0.0300 | +0.11% | 26.79 | 26.86 | 26.79 | 12,876 |
| 2026-08-03 | 26.81 | +0.0450 | +0.17% | 26.84 | 26.84 | 26.81 | 791 |
| 2026-07-31 | 26.77 | +0.0300 | +0.11% | 26.75 | 26.79 | 26.74 | 6,756 |
| 2026-07-30 | 26.74 | +0.0348 | +0.13% | 26.76 | 26.77 | 26.74 | 4,023 |
| 2026-07-29 | 26.70 | -0.0198 | -0.07% | 26.74 | 26.74 | 26.70 | 406 |
| 2026-07-28 | 26.72 | +0.0150 | +0.06% | 26.72 | 26.75 | 26.72 | 1,506 |
| 2026-07-27 | 26.71 | +0.0100 | +0.04% | 26.68 | 26.74 | 26.68 | 1,109 |
| 2026-07-24 | 26.70 | +0.0100 | +0.04% | 26.68 | 26.70 | 26.65 | 1,790 |
| 2026-07-23 | 26.69 | -0.0350 | -0.13% | 26.72 | 26.72 | 26.69 | 645 |
| 2026-07-22 | 26.72 | 0.00 | 0.00% | 26.68 | 26.73 | 26.68 | 717 |
| 2026-07-21 | 26.72 | +0.0150 | +0.06% | 26.67 | 26.75 | 26.67 | 3,554 |