조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.60 | -0.0049 | -0.02% | 27.62 | 27.62 | 27.60 | 1,418 |
| 2026-07-17 | 27.61 | +0.0150 | +0.05% | 27.61 | 27.61 | 27.59 | 2,963 |
| 2026-07-16 | 27.59 | -0.0218 | -0.08% | 27.60 | 27.62 | 27.59 | 1,263 |
| 2026-07-15 | 27.61 | +0.0018 | +0.01% | 27.60 | 27.63 | 27.60 | 12,649 |
| 2026-07-14 | 27.61 | +0.0150 | +0.05% | 27.60 | 27.61 | 27.59 | 9,847 |
| 2026-07-13 | 27.60 | 0.00 | 0.00% | 27.61 | 27.62 | 27.58 | 41,166 |
| 2026-07-10 | 27.60 | +0.0100 | +0.04% | 27.61 | 27.61 | 27.60 | 387 |
| 2026-07-09 | 27.59 | +0.0050 | +0.02% | 27.54 | 27.61 | 27.54 | 5,386 |
| 2026-07-08 | 27.58 | +0.0300 | +0.11% | 27.54 | 27.60 | 27.54 | 2,986 |
| 2026-07-07 | 27.55 | -0.0251 | -0.09% | 27.57 | 27.61 | 27.55 | 9,986 |
| 2026-07-06 | 27.58 | +0.0101 | +0.04% | 27.54 | 27.58 | 27.53 | 60,215 |
| 2026-07-02 | 27.57 | +0.0450 | +0.16% | 27.62 | 27.62 | 27.54 | 1,597 |
| 2026-07-01 | 27.52 | -0.0151 | -0.05% | 27.52 | 27.60 | 27.52 | 4,901 |
| 2026-06-30 | 27.54 | +0.0151 | +0.05% | 27.60 | 27.60 | 27.51 | 16,644 |
| 2026-06-29 | 27.52 | +0.2100 | +0.77% | 27.51 | 27.53 | 27.49 | 6,813 |
| 2026-06-26 | 27.31 | -0.1500 | -0.55% | 27.43 | 27.52 | 27.31 | 10,768 |
| 2026-06-25 | 27.46 | -0.0100 | -0.04% | 27.50 | 27.50 | 27.46 | 1,309 |
| 2026-06-24 | 27.47 | -0.0088 | -0.03% | 27.55 | 27.55 | 27.47 | 369 |
| 2026-06-23 | 27.48 | -0.0262 | -0.10% | 27.51 | 27.51 | 27.47 | 891 |
| 2026-06-22 | 27.51 | +0.0200 | +0.07% | 27.53 | 27.53 | 27.49 | 3,310 |