조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.82 | -0.0150 | -0.05% | 27.89 | 27.89 | 27.75 | 6,149 |
| 2026-09-14 | 27.84 | -0.0200 | -0.07% | 27.87 | 27.87 | 27.77 | 2,969 |
| 2026-09-11 | 27.86 | +0.0300 | +0.11% | 27.85 | 27.88 | 27.85 | 3,293 |
| 2026-09-10 | 27.83 | -0.0450 | -0.16% | 27.79 | 27.84 | 27.75 | 181,941 |
| 2026-09-09 | 27.87 | -0.0150 | -0.05% | 27.89 | 27.89 | 27.80 | 20,035 |
| 2026-09-08 | 27.89 | -0.0350 | -0.13% | 27.87 | 27.90 | 27.87 | 13,080 |
| 2026-09-04 | 27.92 | -0.0100 | -0.04% | 27.88 | 27.93 | 27.85 | 21,849 |
| 2026-09-03 | 27.93 | +0.1000 | +0.36% | 27.85 | 27.95 | 27.85 | 360,161 |
| 2026-09-02 | 27.83 | +0.0500 | +0.18% | 27.84 | 27.88 | 27.79 | 145,913 |
| 2026-09-01 | 27.78 | -0.0900 | -0.32% | 27.85 | 27.88 | 27.78 | 17,882 |
| 2026-08-31 | 27.87 | -0.0001 | 0.00% | 27.90 | 27.90 | 27.85 | 17,494 |
| 2026-08-28 | 27.87 | -0.0499 | -0.18% | 27.85 | 27.91 | 27.85 | 27,503 |
| 2026-08-27 | 27.92 | +0.0400 | +0.14% | 27.94 | 27.94 | 27.89 | 34,738 |
| 2026-08-26 | 27.88 | -0.0100 | -0.04% | 27.91 | 27.91 | 27.86 | 14,880 |
| 2026-08-25 | 27.89 | +0.0300 | +0.11% | 27.87 | 27.89 | 27.86 | 27,759 |
| 2026-08-24 | 27.86 | -0.0100 | -0.04% | 27.87 | 27.88 | 27.85 | 58,045 |
| 2026-08-21 | 27.87 | +0.0100 | +0.04% | 27.86 | 27.88 | 27.85 | 60,404 |
| 2026-08-20 | 27.86 | -0.0300 | -0.11% | 27.90 | 27.90 | 27.86 | 460,948 |
| 2026-08-19 | 27.89 | +0.0100 | +0.04% | 27.94 | 27.94 | 27.88 | 89,564 |
| 2026-08-18 | 27.88 | -0.0300 | -0.11% | 27.90 | 27.93 | 27.85 | 71,872 |