조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.91 | -0.0100 | -0.04% | 27.91 | 27.93 | 27.91 | 131,697 |
| 2026-08-14 | 27.92 | 0.00 | 0.00% | 28.01 | 28.01 | 27.91 | 81,333 |
| 2026-08-13 | 27.92 | +0.0300 | +0.11% | 27.97 | 27.97 | 27.89 | 58,512 |
| 2026-08-12 | 27.89 | +0.0250 | +0.09% | 27.94 | 27.94 | 27.85 | 87,838 |
| 2026-08-11 | 27.87 | -0.0050 | -0.02% | 27.88 | 27.89 | 27.86 | 72,217 |
| 2026-08-10 | 27.87 | -0.0100 | -0.04% | 27.88 | 27.88 | 27.86 | 58,589 |
| 2026-08-07 | 27.88 | +0.0200 | +0.07% | 27.91 | 27.91 | 27.85 | 64,903 |
| 2026-08-06 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.83 | 127,242 |
| 2026-08-05 | 27.86 | +0.0200 | +0.07% | 27.82 | 27.87 | 27.82 | 57,760 |
| 2026-08-04 | 27.84 | +0.0700 | +0.25% | 27.80 | 27.86 | 27.80 | 256,624 |
| 2026-08-03 | 27.77 | +0.0800 | +0.29% | 27.75 | 27.78 | 27.71 | 719,019 |
| 2026-07-31 | 27.69 | +0.0370 | +0.13% | 27.66 | 27.70 | 27.62 | 188,438 |
| 2026-07-30 | 27.65 | -0.0120 | -0.04% | 27.69 | 27.69 | 27.65 | 18,411 |
| 2026-07-29 | 27.67 | +0.0250 | +0.09% | 27.67 | 27.68 | 27.66 | 10,428 |
| 2026-07-28 | 27.64 | -0.0100 | -0.04% | 27.67 | 27.67 | 27.61 | 47,195 |
| 2026-07-27 | 27.65 | +0.0050 | +0.02% | 27.65 | 27.67 | 27.64 | 4,155 |
| 2026-07-24 | 27.65 | +0.0200 | +0.07% | 27.63 | 27.67 | 27.62 | 13,644 |
| 2026-07-23 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.61 | 1,275 |
| 2026-07-22 | 27.63 | +0.0150 | +0.05% | 27.62 | 27.64 | 27.62 | 4,661 |
| 2026-07-21 | 27.61 | +0.0099 | +0.04% | 27.63 | 27.63 | 27.60 | 15,404 |