조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.25 | -0.5000 | -8.70% | 5.45 | 5.59 | 5.02 | 1,195,831 |
| 2026-09-14 | 5.75 | -1.70 | -22.82% | 7.26 | 7.30 | 4.44 | 3,381,565 |
| 2026-09-11 | 7.45 | +0.0450 | +0.61% | 7.60 | 7.85 | 7.25 | 1,090,978 |
| 2026-09-10 | 7.41 | -0.1750 | -2.31% | 7.52 | 7.55 | 7.26 | 786,096 |
| 2026-09-09 | 7.58 | -0.2050 | -2.63% | 7.73 | 8.17 | 7.36 | 1,436,083 |
| 2026-09-08 | 7.79 | -0.5300 | -6.37% | 8.07 | 8.24 | 7.56 | 969,845 |
| 2026-09-04 | 8.32 | -0.4850 | -5.51% | 8.35 | 8.57 | 8.00 | 1,703,720 |
| 2026-09-03 | 8.80 | +0.7500 | +9.32% | 7.81 | 9.13 | 7.81 | 7,950,160 |
| 2026-09-02 | 8.05 | +0.4550 | +5.99% | 7.60 | 8.26 | 7.25 | 2,355,077 |
| 2026-09-01 | 7.60 | -0.8900 | -10.49% | 8.23 | 8.40 | 7.58 | 800,990 |
| 2026-08-31 | 8.49 | -0.0750 | -0.88% | 8.64 | 8.64 | 8.08 | 581,110 |
| 2026-08-28 | 8.56 | -0.1750 | -2.00% | 8.56 | 8.84 | 8.52 | 834,550 |
| 2026-08-27 | 8.74 | -0.1650 | -1.85% | 8.85 | 8.88 | 8.60 | 782,303 |
| 2026-08-26 | 8.90 | -0.3600 | -3.89% | 8.90 | 9.08 | 8.55 | 1,052,114 |
| 2026-08-25 | 9.26 | -0.1900 | -2.01% | 9.17 | 9.39 | 8.90 | 1,863,174 |
| 2026-08-24 | 9.45 | -0.2400 | -2.48% | 9.55 | 9.83 | 9.06 | 1,401,581 |
| 2026-08-21 | 9.69 | -0.1100 | -1.12% | 9.47 | 9.84 | 9.27 | 1,444,197 |
| 2026-08-20 | 9.80 | +0.5500 | +5.95% | 8.76 | 9.86 | 8.60 | 13,588,705 |
| 2026-08-19 | 9.25 | -1.17 | -11.23% | 10.11 | 10.11 | 7.50 | 18,231,973 |
| 2026-08-18 | 10.42 | -0.5000 | -4.58% | 10.39 | 10.93 | 10.14 | 1,078,782 |