조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.36 | -1.92 | -17.03% | 10.06 | 10.20 | 8.60 | 2,589,787 |
| 2026-07-17 | 11.28 | -1.42 | -11.15% | 11.79 | 12.00 | 10.54 | 2,029,308 |
| 2026-07-16 | 12.69 | -1.66 | -11.57% | 11.55 | 12.89 | 11.55 | 3,244,997 |
| 2026-07-15 | 14.35 | -0.6600 | -4.40% | 13.16 | 14.35 | 12.50 | 3,386,531 |
| 2026-07-14 | 15.01 | +0.5350 | +3.70% | 12.92 | 15.50 | 12.13 | 7,466,255 |
| 2026-07-13 | 14.48 | -6.72 | -31.69% | 15.78 | 16.65 | 12.59 | 15,347,068 |
| 2026-07-10 | 21.19 | +6.39 | +43.18% | 26.35 | 28.92 | 19.17 | 325,248,655 |
| 2026-07-09 | 14.80 | +0.2450 | +1.68% | 14.17 | 23.94 | 11.41 | 57,306,944 |
| 2026-07-08 | 14.56 | -7.16 | -32.96% | 21.68 | 22.61 | 11.26 | 1,247,722 |
| 2026-07-07 | 21.71 | +0.6600 | +3.14% | 21.00 | 24.97 | 20.75 | 25,810 |
| 2026-07-06 | 21.05 | -0.9750 | -4.43% | 22.43 | 22.97 | 20.50 | 67,696 |
| 2026-07-02 | 22.03 | -0.6500 | -2.87% | 24.82 | 26.45 | 21.99 | 452,897 |
| 2026-07-01 | 22.68 | +2.18 | +10.64% | 20.49 | 24.35 | 20.02 | 89,724 |
| 2026-06-30 | 20.50 | -2.74 | -11.79% | 23.01 | 25.50 | 20.08 | 266,110 |
| 2026-06-29 | 23.24 | -2.82 | -10.82% | 26.43 | 28.80 | 22.55 | 188,634 |
| 2026-06-26 | 26.06 | +0.3550 | +1.38% | 25.21 | 28.00 | 24.00 | 28,671 |
| 2026-06-25 | 25.70 | +2.60 | +11.23% | 23.02 | 27.42 | 22.01 | 295,169 |
| 2026-06-24 | 23.11 | -3.12 | -11.90% | 26.28 | 26.97 | 23.01 | 189,983 |
| 2026-06-23 | 26.23 | -1.20 | -4.38% | 27.00 | 28.49 | 25.60 | 94,910 |
| 2026-06-22 | 27.43 | -1.58 | -5.43% | 28.13 | 29.70 | 26.75 | 69,903 |