조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.92 | -0.3950 | -3.49% | 11.14 | 11.44 | 10.25 | 5,382,267 |
| 2026-08-14 | 11.32 | +0.8150 | +7.76% | 10.17 | 11.60 | 10.16 | 2,703,525 |
| 2026-08-13 | 10.50 | +0.1600 | +1.55% | 10.11 | 11.42 | 9.85 | 4,595,391 |
| 2026-08-12 | 10.34 | +0.5900 | +6.05% | 9.87 | 10.87 | 9.50 | 53,180,512 |
| 2026-08-11 | 9.75 | -0.8000 | -7.58% | 10.06 | 10.30 | 9.72 | 1,292,145 |
| 2026-08-10 | 10.55 | +1.15 | +12.17% | 9.34 | 11.00 | 9.10 | 5,721,244 |
| 2026-08-07 | 9.41 | -0.4950 | -5.00% | 9.53 | 9.87 | 9.17 | 2,265,976 |
| 2026-08-06 | 9.90 | -1.52 | -13.27% | 11.15 | 11.18 | 9.75 | 3,657,340 |
| 2026-08-05 | 11.42 | -1.34 | -10.51% | 12.38 | 12.50 | 11.25 | 4,195,371 |
| 2026-08-04 | 12.76 | -0.0050 | -0.04% | 11.76 | 14.29 | 11.26 | 13,805,388 |
| 2026-08-03 | 12.76 | +2.76 | +27.54% | 11.06 | 18.38 | 11.02 | 212,283,247 |
| 2026-07-31 | 10.01 | +1.38 | +16.00% | 13.92 | 17.66 | 9.22 | 380,335,727 |
| 2026-07-30 | 8.63 | +0.6750 | +8.49% | 7.85 | 9.64 | 7.85 | 5,911,311 |
| 2026-07-29 | 7.95 | -0.3750 | -4.50% | 8.00 | 8.22 | 7.72 | 1,666,508 |
| 2026-07-28 | 8.33 | -0.6000 | -6.72% | 8.98 | 9.18 | 8.01 | 2,312,619 |
| 2026-07-27 | 8.93 | -0.7600 | -7.85% | 8.75 | 9.30 | 8.11 | 2,836,452 |
| 2026-07-24 | 9.69 | -2.93 | -23.20% | 11.88 | 12.22 | 9.25 | 6,231,473 |
| 2026-07-23 | 12.61 | -0.4900 | -3.74% | 10.50 | 14.48 | 10.27 | 26,644,052 |
| 2026-07-22 | 13.10 | +4.05 | +44.75% | 8.53 | 20.75 | 8.00 | 495,961,792 |
| 2026-07-21 | 9.05 | -0.3050 | -3.26% | 9.34 | 9.50 | 7.50 | 1,926,809 |