조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.41 | +1.87 | +1.94% | 96.44 | 99.18 | 95.87 | 3,616,087 |
| 2026-09-14 | 96.54 | +3.05 | +3.26% | 95.25 | 96.98 | 94.69 | 2,032,455 |
| 2026-09-11 | 93.49 | +1.05 | +1.14% | 92.95 | 93.64 | 91.74 | 1,876,546 |
| 2026-09-10 | 92.44 | -2.17 | -2.29% | 94.04 | 94.05 | 91.45 | 1,365,924 |
| 2026-09-09 | 94.61 | +0.3900 | +0.41% | 93.02 | 95.73 | 92.55 | 2,066,854 |
| 2026-09-08 | 94.22 | -3.85 | -3.93% | 97.05 | 97.23 | 91.87 | 3,132,393 |
| 2026-09-04 | 98.07 | -0.8500 | -0.86% | 97.77 | 98.77 | 96.84 | 1,325,048 |
| 2026-09-03 | 98.92 | -0.5800 | -0.58% | 100.06 | 101.81 | 98.15 | 1,275,982 |
| 2026-09-02 | 99.50 | +0.1000 | +0.10% | 99.32 | 101.71 | 99.01 | 1,392,108 |
| 2026-09-01 | 99.40 | -0.6400 | -0.64% | 101.49 | 102.86 | 99.04 | 1,393,339 |
| 2026-08-31 | 100.04 | -0.8700 | -0.86% | 100.20 | 100.30 | 99.53 | 1,304,314 |
| 2026-08-28 | 100.91 | +1.43 | +1.44% | 99.61 | 101.32 | 99.25 | 1,190,908 |
| 2026-08-27 | 99.48 | -1.90 | -1.87% | 99.93 | 101.28 | 99.21 | 1,351,833 |
| 2026-08-26 | 101.38 | +1.14 | +1.14% | 99.52 | 101.98 | 99.20 | 1,352,838 |
| 2026-08-25 | 100.24 | -0.7400 | -0.73% | 100.14 | 100.87 | 99.28 | 1,272,263 |
| 2026-08-24 | 100.98 | 0.00 | 0.00% | 101.32 | 102.12 | 100.69 | 1,499,784 |
| 2026-08-21 | 100.98 | +2.01 | +2.03% | 98.67 | 101.15 | 98.67 | 1,159,794 |
| 2026-08-20 | 98.97 | -1.77 | -1.76% | 100.01 | 101.63 | 98.97 | 1,333,532 |
| 2026-08-19 | 100.74 | +1.59 | +1.60% | 98.72 | 101.95 | 98.09 | 1,501,879 |
| 2026-08-18 | 99.15 | +0.9500 | +0.97% | 99.58 | 100.38 | 98.27 | 1,207,170 |