조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.20 | -2.45 | -2.43% | 99.78 | 100.15 | 97.87 | 1,750,543 |
| 2026-08-14 | 100.65 | +1.08 | +1.08% | 99.59 | 101.16 | 98.97 | 2,152,735 |
| 2026-08-13 | 99.57 | +1.68 | +1.72% | 98.42 | 100.06 | 97.62 | 2,619,385 |
| 2026-08-12 | 97.89 | +0.6600 | +0.68% | 95.69 | 97.94 | 94.28 | 2,733,565 |
| 2026-08-11 | 97.23 | -0.5500 | -0.56% | 97.12 | 98.11 | 96.24 | 2,727,093 |
| 2026-08-10 | 97.78 | +1.23 | +1.27% | 96.66 | 97.85 | 95.46 | 3,278,455 |
| 2026-08-07 | 96.55 | -0.6400 | -0.66% | 96.58 | 96.89 | 94.88 | 2,186,659 |
| 2026-08-06 | 97.19 | -0.9700 | -0.99% | 98.80 | 99.91 | 95.67 | 2,998,253 |
| 2026-08-05 | 98.16 | +2.35 | +2.45% | 101.00 | 101.80 | 96.78 | 5,480,484 |
| 2026-08-04 | 95.81 | -1.17 | -1.21% | 95.49 | 96.44 | 94.77 | 3,547,170 |
| 2026-08-03 | 96.98 | +3.05 | +3.25% | 95.57 | 97.02 | 95.47 | 2,246,992 |
| 2026-07-31 | 93.93 | -1.03 | -1.08% | 93.04 | 94.28 | 91.07 | 2,773,021 |
| 2026-07-30 | 94.96 | -2.19 | -2.25% | 96.17 | 96.48 | 93.49 | 2,178,095 |
| 2026-07-29 | 97.15 | +1.40 | +1.46% | 95.76 | 97.39 | 95.03 | 3,616,075 |
| 2026-07-28 | 95.75 | +3.68 | +4.00% | 94.89 | 97.60 | 94.06 | 3,737,133 |
| 2026-07-27 | 92.07 | +0.7200 | +0.79% | 91.29 | 93.29 | 90.88 | 1,568,278 |
| 2026-07-24 | 91.35 | +1.70 | +1.90% | 91.02 | 92.38 | 90.43 | 1,252,099 |
| 2026-07-23 | 89.65 | +0.9700 | +1.09% | 88.59 | 90.27 | 88.25 | 1,607,277 |
| 2026-07-22 | 88.68 | -0.2400 | -0.27% | 89.84 | 89.92 | 87.87 | 1,179,140 |
| 2026-07-21 | 88.92 | -0.8000 | -0.89% | 89.27 | 90.00 | 88.25 | 1,985,687 |