조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 89.72 | -1.40 | -1.54% | 91.31 | 91.55 | 88.76 | 2,150,822 |
| 2026-07-17 | 91.12 | -2.63 | -2.81% | 93.44 | 93.71 | 90.94 | 2,632,369 |
| 2026-07-16 | 93.75 | +3.61 | +4.00% | 91.49 | 94.08 | 91.14 | 2,867,382 |
| 2026-07-15 | 90.14 | -0.8900 | -0.98% | 89.50 | 92.60 | 89.50 | 2,495,254 |
| 2026-07-14 | 91.03 | -3.05 | -3.24% | 91.71 | 91.71 | 88.59 | 3,214,219 |
| 2026-07-13 | 94.08 | +2.74 | +3.00% | 91.69 | 95.48 | 91.25 | 2,724,817 |
| 2026-07-10 | 91.34 | +2.11 | +2.36% | 89.69 | 91.94 | 89.59 | 1,543,163 |
| 2026-07-09 | 89.23 | +1.67 | +1.91% | 87.13 | 89.71 | 86.33 | 1,809,792 |
| 2026-07-08 | 87.56 | -1.85 | -2.07% | 88.71 | 88.78 | 87.50 | 1,615,545 |
| 2026-07-07 | 89.41 | -0.3500 | -0.39% | 90.49 | 91.84 | 89.26 | 1,654,323 |
| 2026-07-06 | 89.76 | +2.29 | +2.62% | 87.47 | 90.75 | 86.81 | 2,472,720 |
| 2026-07-02 | 87.47 | +3.30 | +3.92% | 85.78 | 87.66 | 84.32 | 2,288,767 |
| 2026-07-01 | 84.17 | -1.92 | -2.23% | 86.70 | 87.20 | 84.07 | 3,484,816 |
| 2026-06-30 | 86.09 | -5.15 | -5.64% | 89.57 | 89.57 | 83.72 | 4,142,041 |
| 2026-06-29 | 91.24 | -1.86 | -2.00% | 92.66 | 92.88 | 91.10 | 1,908,041 |
| 2026-06-26 | 93.10 | +2.14 | +2.35% | 91.41 | 93.34 | 90.98 | 2,281,798 |
| 2026-06-25 | 90.96 | +0.4000 | +0.44% | 90.92 | 92.76 | 90.56 | 1,661,467 |
| 2026-06-24 | 90.56 | +2.99 | +3.41% | 88.02 | 90.59 | 88.02 | 2,076,417 |
| 2026-06-23 | 87.57 | +0.4800 | +0.55% | 87.85 | 88.78 | 87.28 | 1,789,666 |
| 2026-06-22 | 87.09 | -0.8800 | -1.00% | 88.34 | 88.77 | 87.05 | 2,519,754 |