조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.70 | +1.17 | +3.96% | 29.68 | 31.62 | 29.01 | 885,361 |
| 2026-07-17 | 29.53 | +1.29 | +4.57% | 28.07 | 30.26 | 27.71 | 769,460 |
| 2026-07-16 | 28.24 | -1.17 | -3.98% | 29.36 | 29.58 | 27.52 | 884,133 |
| 2026-07-15 | 29.41 | +0.6300 | +2.19% | 28.46 | 29.48 | 27.46 | 611,261 |
| 2026-07-14 | 28.78 | +0.9000 | +3.23% | 28.42 | 28.94 | 27.39 | 692,277 |
| 2026-07-13 | 27.88 | -0.8600 | -2.99% | 28.23 | 28.69 | 27.34 | 857,103 |
| 2026-07-10 | 28.74 | -0.6900 | -2.34% | 29.43 | 29.43 | 26.95 | 960,128 |
| 2026-07-09 | 29.43 | +0.6650 | +2.31% | 28.77 | 30.00 | 28.76 | 671,148 |
| 2026-07-08 | 28.77 | +1.09 | +3.92% | 27.36 | 28.84 | 26.55 | 795,931 |
| 2026-07-07 | 27.68 | +1.23 | +4.65% | 26.49 | 27.90 | 25.88 | 898,541 |
| 2026-07-06 | 26.45 | -0.7800 | -2.86% | 26.90 | 27.54 | 26.41 | 605,323 |
| 2026-07-02 | 27.23 | -0.7700 | -2.75% | 28.08 | 29.25 | 27.09 | 1,383,637 |
| 2026-07-01 | 28.00 | +2.62 | +10.32% | 25.49 | 29.00 | 25.48 | 2,382,711 |
| 2026-06-30 | 25.38 | -0.1700 | -0.67% | 25.90 | 25.90 | 25.13 | 867,712 |
| 2026-06-29 | 25.55 | -0.3200 | -1.24% | 25.87 | 25.94 | 24.76 | 1,728,989 |
| 2026-06-26 | 25.87 | +1.20 | +4.86% | 24.26 | 26.00 | 23.90 | 3,500,481 |
| 2026-06-25 | 24.67 | +2.87 | +13.17% | 21.96 | 24.92 | 21.94 | 1,590,529 |
| 2026-06-24 | 21.80 | +1.60 | +7.89% | 20.23 | 22.05 | 20.13 | 789,230 |
| 2026-06-23 | 20.21 | -0.5950 | -2.86% | 20.54 | 21.25 | 20.18 | 513,377 |
| 2026-06-22 | 20.80 | +1.02 | +5.16% | 20.20 | 20.97 | 19.99 | 643,448 |