조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.50 | +0.9900 | +3.35% | 29.95 | 30.81 | 28.72 | 490,106 |
| 2026-08-14 | 29.51 | +0.3100 | +1.06% | 28.76 | 30.31 | 28.16 | 630,043 |
| 2026-08-13 | 29.20 | -2.09 | -6.68% | 30.39 | 31.00 | 27.81 | 881,512 |
| 2026-08-12 | 31.29 | -1.15 | -3.55% | 32.05 | 32.97 | 31.12 | 461,597 |
| 2026-08-11 | 32.44 | +0.4500 | +1.41% | 31.43 | 32.88 | 30.71 | 1,071,547 |
| 2026-08-10 | 31.99 | -0.4400 | -1.36% | 32.24 | 32.70 | 31.61 | 409,916 |
| 2026-08-07 | 32.43 | +0.2600 | +0.81% | 32.85 | 33.08 | 31.65 | 264,067 |
| 2026-08-06 | 32.17 | +0.3100 | +0.97% | 31.51 | 33.00 | 31.32 | 676,926 |
| 2026-08-05 | 31.86 | +0.4400 | +1.40% | 31.93 | 32.38 | 31.23 | 411,111 |
| 2026-08-04 | 31.42 | +0.2900 | +0.93% | 31.09 | 31.73 | 30.45 | 378,127 |
| 2026-08-03 | 31.13 | -0.3100 | -0.99% | 32.08 | 32.18 | 30.33 | 429,283 |
| 2026-07-31 | 31.44 | -0.8300 | -2.57% | 32.69 | 32.95 | 30.60 | 452,231 |
| 2026-07-30 | 32.27 | +1.18 | +3.80% | 31.37 | 32.96 | 30.75 | 738,018 |
| 2026-07-29 | 31.09 | -1.20 | -3.72% | 32.43 | 32.43 | 30.25 | 625,613 |
| 2026-07-28 | 32.29 | -0.5300 | -1.61% | 32.64 | 33.30 | 31.81 | 773,848 |
| 2026-07-27 | 32.82 | +2.43 | +8.00% | 30.91 | 33.42 | 30.85 | 1,153,947 |
| 2026-07-24 | 30.39 | -0.6000 | -1.94% | 31.30 | 31.30 | 30.09 | 558,975 |
| 2026-07-23 | 30.99 | -0.5000 | -1.59% | 31.04 | 31.56 | 30.30 | 402,040 |
| 2026-07-22 | 31.49 | -0.8700 | -2.69% | 32.15 | 32.35 | 31.01 | 1,168,132 |
| 2026-07-21 | 32.36 | +1.66 | +5.41% | 31.00 | 34.05 | 30.77 | 1,634,867 |