조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.93 | +0.0200 | +0.06% | 32.06 | 32.06 | 30.27 | 715,982 |
| 2026-09-14 | 31.91 | +0.7900 | +2.54% | 31.00 | 32.00 | 30.66 | 634,641 |
| 2026-09-11 | 31.12 | +0.0200 | +0.06% | 31.48 | 32.32 | 31.12 | 421,700 |
| 2026-09-10 | 31.10 | -1.19 | -3.69% | 31.88 | 31.89 | 30.73 | 646,937 |
| 2026-09-09 | 32.29 | -0.7600 | -2.30% | 33.02 | 33.53 | 32.09 | 385,382 |
| 2026-09-08 | 33.05 | +0.1700 | +0.52% | 32.65 | 33.84 | 32.31 | 441,202 |
| 2026-09-04 | 32.88 | -0.0400 | -0.12% | 32.66 | 33.29 | 32.38 | 452,691 |
| 2026-09-03 | 32.92 | -0.2100 | -0.63% | 33.42 | 33.66 | 32.37 | 515,117 |
| 2026-09-02 | 33.13 | +1.15 | +3.60% | 32.21 | 33.40 | 31.93 | 757,494 |
| 2026-09-01 | 31.98 | -0.3400 | -1.05% | 32.20 | 32.73 | 31.55 | 432,254 |
| 2026-08-31 | 32.32 | +1.05 | +3.36% | 31.51 | 32.77 | 29.88 | 527,681 |
| 2026-08-28 | 31.27 | -1.35 | -4.14% | 32.27 | 32.38 | 31.19 | 439,141 |
| 2026-08-27 | 32.62 | -0.4200 | -1.27% | 32.81 | 33.69 | 32.38 | 658,973 |
| 2026-08-26 | 33.04 | -0.7300 | -2.16% | 33.80 | 33.99 | 31.91 | 651,577 |
| 2026-08-25 | 33.77 | +2.12 | +6.70% | 32.00 | 33.78 | 31.65 | 633,583 |
| 2026-08-24 | 31.65 | -0.6400 | -1.98% | 32.40 | 32.48 | 30.95 | 481,882 |
| 2026-08-21 | 32.29 | +0.6700 | +2.12% | 31.83 | 32.79 | 31.45 | 808,718 |
| 2026-08-20 | 31.62 | +0.3700 | +1.18% | 30.72 | 32.20 | 29.50 | 1,172,562 |
| 2026-08-19 | 31.25 | -0.6600 | -2.07% | 32.80 | 32.89 | 30.92 | 2,702,743 |
| 2026-08-18 | 31.91 | +1.41 | +4.62% | 30.22 | 31.96 | 30.22 | 659,815 |