조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.05 | -0.0287 | -0.06% | 48.05 | 48.05 | 48.05 | 11 |
| 2026-09-14 | 48.08 | -0.0548 | -0.11% | 48.08 | 48.08 | 48.08 | 9 |
| 2026-09-11 | 48.13 | -0.1250 | -0.26% | 48.13 | 48.13 | 48.13 | 109 |
| 2026-09-10 | 48.26 | -0.2200 | -0.45% | 48.26 | 48.26 | 48.26 | 9 |
| 2026-09-09 | 48.48 | -0.0350 | -0.07% | 48.48 | 48.48 | 48.48 | 10 |
| 2026-09-08 | 48.51 | -0.0350 | -0.07% | 48.51 | 48.51 | 48.51 | 9 |
| 2026-09-04 | 48.55 | -0.0500 | -0.10% | 48.55 | 48.55 | 48.55 | 9 |
| 2026-09-03 | 48.60 | +0.0759 | +0.16% | 48.60 | 48.60 | 48.60 | 10 |
| 2026-09-02 | 48.52 | -0.0159 | -0.03% | 48.52 | 48.52 | 48.52 | 9 |
| 2026-09-01 | 48.54 | -0.2128 | -0.44% | 48.54 | 48.54 | 48.54 | 210 |
| 2026-08-31 | 48.75 | -0.0061 | -0.01% | 48.75 | 48.75 | 48.75 | 11 |
| 2026-08-28 | 48.75 | -0.2011 | -0.41% | 48.90 | 48.90 | 48.75 | 213 |
| 2026-08-27 | 48.96 | +0.0130 | +0.03% | 48.96 | 48.96 | 48.96 | 209 |
| 2026-08-26 | 48.94 | -0.0755 | -0.15% | 48.94 | 48.94 | 48.94 | 9 |
| 2026-08-25 | 49.02 | +0.1225 | +0.25% | 49.02 | 49.02 | 49.02 | 9 |
| 2026-08-24 | 48.90 | +0.0250 | +0.05% | 48.90 | 48.90 | 48.90 | 9 |
| 2026-08-21 | 48.87 | -0.0444 | -0.09% | 48.87 | 48.87 | 48.87 | 9 |
| 2026-08-20 | 48.91 | -0.0498 | -0.10% | 48.91 | 48.91 | 48.91 | 9 |
| 2026-08-19 | 48.96 | +0.0300 | +0.06% | 48.96 | 48.96 | 48.96 | 11 |
| 2026-08-18 | 48.93 | +0.0092 | +0.02% | 48.93 | 48.93 | 48.93 | 10 |