조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.98 | -0.0699 | -0.14% | 48.98 | 48.98 | 48.98 | 9 |
| 2026-07-17 | 49.04 | +0.0110 | +0.02% | 49.04 | 49.04 | 49.04 | 8 |
| 2026-07-16 | 49.03 | -0.0223 | -0.05% | 49.03 | 49.03 | 49.03 | 8 |
| 2026-07-15 | 49.06 | +0.0894 | +0.18% | 49.07 | 49.07 | 49.06 | 611 |
| 2026-07-14 | 48.97 | +0.1204 | +0.25% | 48.97 | 48.97 | 48.97 | 8 |
| 2026-07-13 | 48.85 | -0.1186 | -0.24% | 48.85 | 48.85 | 48.85 | 8 |
| 2026-07-10 | 48.97 | -0.0401 | -0.08% | 48.97 | 48.97 | 48.97 | 8 |
| 2026-07-09 | 49.01 | +0.0765 | +0.16% | 49.01 | 49.01 | 49.01 | 9 |
| 2026-07-08 | 48.93 | -0.0735 | -0.15% | 48.93 | 48.93 | 48.93 | 9 |
| 2026-07-07 | 49.00 | -0.1328 | -0.27% | 49.00 | 49.00 | 49.00 | 9 |
| 2026-07-06 | 49.13 | +0.0302 | +0.06% | 49.13 | 49.13 | 49.13 | 11 |
| 2026-07-02 | 49.10 | +0.0676 | +0.14% | 49.15 | 49.15 | 49.10 | 210 |
| 2026-07-01 | 49.04 | -0.2234 | -0.45% | 49.04 | 49.04 | 49.04 | 8 |
| 2026-06-30 | 49.26 | -0.1233 | -0.25% | 49.26 | 49.26 | 49.26 | 8 |
| 2026-06-29 | 49.38 | -0.0066 | -0.01% | 49.40 | 49.40 | 49.38 | 853 |
| 2026-06-26 | 49.39 | +0.0855 | +0.17% | 49.41 | 49.41 | 49.39 | 716 |
| 2026-06-25 | 49.30 | +0.0298 | +0.06% | 49.32 | 49.32 | 49.30 | 236 |
| 2026-06-24 | 49.28 | +0.1546 | +0.31% | 49.21 | 49.28 | 49.21 | 204 |
| 2026-06-23 | 49.12 | +0.0637 | +0.13% | 49.12 | 49.12 | 49.12 | 142 |
| 2026-06-22 | 49.06 | -0.1123 | -0.23% | 49.06 | 49.06 | 49.06 | 3 |