조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.93 | -0.0499 | -0.10% | 48.93 | 48.93 | 48.93 | 9 |
| 2026-08-14 | 48.97 | -0.0301 | -0.06% | 48.97 | 48.97 | 48.97 | 9 |
| 2026-08-13 | 49.01 | +0.1200 | +0.25% | 49.01 | 49.01 | 49.01 | 9 |
| 2026-08-12 | 48.89 | +0.0649 | +0.13% | 48.89 | 48.89 | 48.89 | 9 |
| 2026-08-11 | 48.82 | +0.0251 | +0.05% | 48.82 | 48.82 | 48.82 | 9 |
| 2026-08-10 | 48.80 | -0.0775 | -0.16% | 48.80 | 48.80 | 48.80 | 12 |
| 2026-08-07 | 48.87 | +0.0475 | +0.10% | 48.87 | 48.87 | 48.87 | 9 |
| 2026-08-06 | 48.83 | -0.0795 | -0.16% | 48.83 | 48.83 | 48.83 | 9 |
| 2026-08-05 | 48.90 | +0.0129 | +0.03% | 48.90 | 48.90 | 48.90 | 14 |
| 2026-08-04 | 48.89 | +0.1359 | +0.28% | 48.89 | 48.89 | 48.89 | 8 |
| 2026-08-03 | 48.76 | -0.1063 | -0.22% | 48.76 | 48.76 | 48.76 | 8 |
| 2026-07-31 | 48.86 | -0.0956 | -0.20% | 48.86 | 48.86 | 48.86 | 8 |
| 2026-07-30 | 48.96 | +0.0026 | +0.01% | 48.96 | 48.96 | 48.96 | 8 |
| 2026-07-29 | 48.96 | +0.0119 | +0.02% | 48.86 | 48.96 | 48.86 | 268 |
| 2026-07-28 | 48.94 | +0.0850 | +0.17% | 48.94 | 48.94 | 48.94 | 8 |
| 2026-07-27 | 48.86 | +0.0439 | +0.09% | 48.86 | 48.86 | 48.86 | 8 |
| 2026-07-24 | 48.81 | +0.0770 | +0.16% | 48.81 | 48.81 | 48.81 | 8 |
| 2026-07-23 | 48.74 | -0.0703 | -0.14% | 48.74 | 48.74 | 48.74 | 8 |
| 2026-07-22 | 48.81 | -0.0829 | -0.17% | 48.81 | 48.81 | 48.81 | 9 |
| 2026-07-21 | 48.89 | -0.0846 | -0.17% | 48.89 | 48.89 | 48.89 | 8 |