조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.89 | -0.0973 | -0.20% | 48.89 | 48.89 | 48.89 | 8 |
| 2026-07-17 | 48.98 | +0.0239 | +0.05% | 48.98 | 48.98 | 48.98 | 9 |
| 2026-07-16 | 48.96 | -0.0255 | -0.05% | 48.96 | 48.96 | 48.96 | 8 |
| 2026-07-15 | 48.99 | +0.1013 | +0.21% | 48.99 | 48.99 | 48.99 | 8 |
| 2026-07-14 | 48.89 | +0.1395 | +0.29% | 48.89 | 48.89 | 48.89 | 8 |
| 2026-07-13 | 48.75 | -0.1496 | -0.31% | 48.75 | 48.75 | 48.75 | 8 |
| 2026-07-10 | 48.90 | -0.0426 | -0.09% | 48.90 | 48.90 | 48.90 | 9 |
| 2026-07-09 | 48.94 | +0.0895 | +0.18% | 48.94 | 48.94 | 48.94 | 10 |
| 2026-07-08 | 48.85 | -0.1027 | -0.21% | 48.85 | 48.85 | 48.85 | 10 |
| 2026-07-07 | 48.95 | -0.1689 | -0.34% | 48.95 | 48.95 | 48.95 | 9 |
| 2026-07-06 | 49.12 | +0.0320 | +0.07% | 49.12 | 49.12 | 49.12 | 10 |
| 2026-07-02 | 49.09 | +0.0634 | +0.13% | 49.09 | 49.09 | 49.09 | 10 |
| 2026-07-01 | 49.02 | -0.2281 | -0.46% | 49.02 | 49.02 | 49.02 | 8 |
| 2026-06-30 | 49.25 | -0.1662 | -0.34% | 49.25 | 49.25 | 49.25 | 8 |
| 2026-06-29 | 49.42 | -0.0063 | -0.01% | 49.42 | 49.42 | 49.42 | 8 |
| 2026-06-26 | 49.43 | +0.1019 | +0.21% | 49.43 | 49.43 | 49.43 | 3 |
| 2026-06-25 | 49.32 | +0.0315 | +0.06% | 49.32 | 49.32 | 49.32 | 3 |
| 2026-06-24 | 49.29 | +0.2076 | +0.42% | 49.29 | 49.29 | 49.29 | 2 |
| 2026-06-23 | 49.08 | +0.0624 | +0.13% | 49.08 | 49.08 | 49.08 | 2 |
| 2026-06-22 | 49.02 | -0.1386 | -0.28% | 49.02 | 49.02 | 49.02 | 3 |