조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.73 | -0.0403 | -0.08% | 48.73 | 48.73 | 48.73 | 8 |
| 2026-08-14 | 48.77 | -0.0655 | -0.13% | 48.77 | 48.77 | 48.77 | 8 |
| 2026-08-13 | 48.84 | +0.1267 | +0.26% | 48.84 | 48.84 | 48.84 | 9 |
| 2026-08-12 | 48.71 | +0.0517 | +0.11% | 48.71 | 48.71 | 48.71 | 9 |
| 2026-08-11 | 48.66 | +0.0303 | +0.06% | 48.66 | 48.66 | 48.66 | 11 |
| 2026-08-10 | 48.63 | -0.1334 | -0.27% | 48.63 | 48.63 | 48.63 | 15 |
| 2026-08-07 | 48.76 | +0.0925 | +0.19% | 48.76 | 48.76 | 48.76 | 11 |
| 2026-08-06 | 48.67 | -0.1283 | -0.26% | 48.67 | 48.67 | 48.67 | 10 |
| 2026-08-05 | 48.80 | +0.0111 | +0.02% | 48.80 | 48.80 | 48.80 | 16 |
| 2026-08-04 | 48.79 | +0.1705 | +0.35% | 48.79 | 48.79 | 48.79 | 8 |
| 2026-08-03 | 48.62 | -0.0870 | -0.18% | 48.62 | 48.62 | 48.62 | 8 |
| 2026-07-31 | 48.70 | -0.1104 | -0.23% | 48.70 | 48.70 | 48.70 | 8 |
| 2026-07-30 | 48.81 | +0.0267 | +0.05% | 48.81 | 48.81 | 48.81 | 8 |
| 2026-07-29 | 48.79 | -0.0680 | -0.14% | 48.79 | 48.79 | 48.79 | 8 |
| 2026-07-28 | 48.85 | +0.1052 | +0.22% | 48.85 | 48.85 | 48.85 | 9 |
| 2026-07-27 | 48.75 | +0.0652 | +0.13% | 48.75 | 48.75 | 48.75 | 8 |
| 2026-07-24 | 48.68 | +0.0899 | +0.19% | 48.68 | 48.68 | 48.68 | 8 |
| 2026-07-23 | 48.59 | -0.0863 | -0.18% | 48.59 | 48.59 | 48.59 | 8 |
| 2026-07-22 | 48.68 | -0.1003 | -0.21% | 48.68 | 48.68 | 48.68 | 9 |
| 2026-07-21 | 48.78 | -0.1065 | -0.22% | 48.78 | 48.78 | 48.78 | 9 |