조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.72 | -0.0387 | -0.08% | 47.72 | 47.72 | 47.72 | 8 |
| 2026-09-14 | 47.76 | -0.0443 | -0.09% | 47.76 | 47.76 | 47.76 | 8 |
| 2026-09-11 | 47.80 | -0.0842 | -0.18% | 47.80 | 47.80 | 47.80 | 8 |
| 2026-09-10 | 47.89 | -0.2854 | -0.59% | 47.89 | 47.89 | 47.89 | 9 |
| 2026-09-09 | 48.17 | -0.0954 | -0.20% | 48.17 | 48.17 | 48.17 | 11 |
| 2026-09-08 | 48.27 | -0.0335 | -0.07% | 48.27 | 48.27 | 48.27 | 10 |
| 2026-09-04 | 48.30 | -0.0402 | -0.08% | 48.30 | 48.30 | 48.30 | 9 |
| 2026-09-03 | 48.34 | +0.0352 | +0.07% | 48.34 | 48.34 | 48.34 | 9 |
| 2026-09-02 | 48.31 | +0.0491 | +0.10% | 48.31 | 48.31 | 48.31 | 8 |
| 2026-09-01 | 48.26 | -0.2796 | -0.58% | 48.26 | 48.26 | 48.26 | 8 |
| 2026-08-31 | 48.54 | -0.0383 | -0.08% | 48.54 | 48.54 | 48.54 | 9 |
| 2026-08-28 | 48.57 | -0.1914 | -0.39% | 48.57 | 48.57 | 48.57 | 8 |
| 2026-08-27 | 48.77 | -0.0310 | -0.06% | 48.77 | 48.77 | 48.77 | 8 |
| 2026-08-26 | 48.80 | -0.0933 | -0.19% | 48.80 | 48.80 | 48.80 | 8 |
| 2026-08-25 | 48.89 | +0.1710 | +0.35% | 48.89 | 48.89 | 48.89 | 8 |
| 2026-08-24 | 48.72 | +0.0389 | +0.08% | 48.72 | 48.72 | 48.72 | 8 |
| 2026-08-21 | 48.68 | -0.0664 | -0.14% | 48.68 | 48.68 | 48.68 | 8 |
| 2026-08-20 | 48.75 | -0.0862 | -0.18% | 48.75 | 48.75 | 48.75 | 8 |
| 2026-08-19 | 48.83 | +0.0671 | +0.14% | 48.83 | 48.83 | 48.83 | 8 |
| 2026-08-18 | 48.77 | +0.0343 | +0.07% | 48.77 | 48.77 | 48.77 | 8 |