조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.88 | -0.1178 | -0.24% | 48.88 | 48.88 | 48.88 | 8 |
| 2026-07-17 | 49.00 | +0.0349 | +0.07% | 49.00 | 49.00 | 49.00 | 8 |
| 2026-07-16 | 48.97 | -0.0313 | -0.06% | 48.97 | 48.97 | 48.97 | 8 |
| 2026-07-15 | 49.00 | +0.1115 | +0.23% | 49.00 | 49.00 | 49.00 | 8 |
| 2026-07-14 | 48.89 | +0.1440 | +0.30% | 48.89 | 48.89 | 48.89 | 9 |
| 2026-07-13 | 48.74 | -0.1783 | -0.36% | 48.74 | 48.74 | 48.74 | 8 |
| 2026-07-10 | 48.92 | -0.0407 | -0.08% | 48.92 | 48.92 | 48.92 | 8 |
| 2026-07-09 | 48.96 | +0.0989 | +0.20% | 48.96 | 48.96 | 48.96 | 65 |
| 2026-07-08 | 48.86 | -0.1174 | -0.24% | 48.86 | 48.86 | 48.86 | 9 |
| 2026-07-07 | 48.98 | -0.2008 | -0.41% | 48.98 | 48.98 | 48.98 | 9 |
| 2026-07-06 | 49.18 | +0.0219 | +0.04% | 49.18 | 49.18 | 49.18 | 9 |
| 2026-07-02 | 49.16 | +0.0628 | +0.13% | 49.16 | 49.16 | 49.16 | 8 |
| 2026-07-01 | 49.10 | -0.2563 | -0.52% | 49.10 | 49.10 | 49.10 | 8 |
| 2026-06-30 | 49.35 | -0.2026 | -0.41% | 49.35 | 49.35 | 49.35 | 1,106 |
| 2026-06-29 | 49.55 | +0.0004 | +0.00% | 49.57 | 49.57 | 49.55 | 508 |
| 2026-06-26 | 49.55 | +0.0864 | +0.17% | 49.55 | 49.55 | 49.55 | 3 |
| 2026-06-25 | 49.47 | +0.0357 | +0.07% | 49.47 | 49.47 | 49.47 | 2 |
| 2026-06-24 | 49.43 | +0.2622 | +0.53% | 49.43 | 49.43 | 49.43 | 2 |
| 2026-06-23 | 49.17 | +0.0597 | +0.12% | 49.17 | 49.17 | 49.17 | 60 |
| 2026-06-22 | 49.11 | -0.1644 | -0.33% | 49.11 | 49.11 | 49.11 | 2 |