조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.65 | -0.0593 | -0.12% | 48.65 | 48.65 | 48.65 | 8 |
| 2026-08-14 | 48.71 | -0.0895 | -0.18% | 48.71 | 48.71 | 48.71 | 8 |
| 2026-08-13 | 48.80 | +0.1511 | +0.31% | 48.80 | 48.80 | 48.80 | 8 |
| 2026-08-12 | 48.65 | +0.0576 | +0.12% | 48.65 | 48.65 | 48.65 | 8 |
| 2026-08-11 | 48.59 | +0.0336 | +0.07% | 48.59 | 48.59 | 48.59 | 9 |
| 2026-08-10 | 48.56 | -0.1632 | -0.33% | 48.56 | 48.56 | 48.56 | 8 |
| 2026-08-07 | 48.72 | +0.0961 | +0.20% | 48.72 | 48.72 | 48.72 | 9 |
| 2026-08-06 | 48.62 | -0.1498 | -0.31% | 48.62 | 48.62 | 48.62 | 9 |
| 2026-08-05 | 48.77 | +0.0126 | +0.03% | 48.77 | 48.77 | 48.77 | 13 |
| 2026-08-04 | 48.76 | +0.2012 | +0.41% | 48.76 | 48.76 | 48.76 | 8 |
| 2026-08-03 | 48.56 | -0.0715 | -0.15% | 48.56 | 48.56 | 48.56 | 8 |
| 2026-07-31 | 48.63 | -0.1354 | -0.28% | 48.63 | 48.63 | 48.63 | 8 |
| 2026-07-30 | 48.77 | +0.0299 | +0.06% | 48.77 | 48.77 | 48.77 | 8 |
| 2026-07-29 | 48.74 | -0.1166 | -0.24% | 48.74 | 48.74 | 48.74 | 8 |
| 2026-07-28 | 48.85 | +0.1145 | +0.23% | 48.85 | 48.85 | 48.85 | 8 |
| 2026-07-27 | 48.74 | +0.0948 | +0.19% | 48.74 | 48.74 | 48.74 | 8 |
| 2026-07-24 | 48.64 | +0.1032 | +0.21% | 48.64 | 48.64 | 48.64 | 8 |
| 2026-07-23 | 48.54 | -0.1026 | -0.21% | 48.54 | 48.54 | 48.54 | 8 |
| 2026-07-22 | 48.64 | -0.1207 | -0.25% | 48.64 | 48.64 | 48.64 | 8 |
| 2026-07-21 | 48.76 | -0.1186 | -0.24% | 48.76 | 48.76 | 48.76 | 64 |