조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.54 | -0.0464 | -0.10% | 47.54 | 47.54 | 47.54 | 8 |
| 2026-09-14 | 47.59 | -0.0468 | -0.10% | 47.59 | 47.59 | 47.59 | 8 |
| 2026-09-11 | 47.63 | -0.0890 | -0.19% | 47.63 | 47.63 | 47.63 | 8 |
| 2026-09-10 | 47.72 | -0.3277 | -0.68% | 47.72 | 47.72 | 47.72 | 8 |
| 2026-09-09 | 48.05 | -0.1195 | -0.25% | 48.05 | 48.05 | 48.05 | 9 |
| 2026-09-08 | 48.17 | -0.0373 | -0.08% | 48.17 | 48.17 | 48.17 | 9 |
| 2026-09-04 | 48.21 | -0.0448 | -0.09% | 48.21 | 48.21 | 48.21 | 9 |
| 2026-09-03 | 48.25 | +0.0406 | +0.08% | 48.25 | 48.25 | 48.25 | 9 |
| 2026-09-02 | 48.21 | +0.0521 | +0.11% | 48.21 | 48.21 | 48.21 | 8 |
| 2026-09-01 | 48.16 | -0.2982 | -0.62% | 48.16 | 48.16 | 48.16 | 8 |
| 2026-08-31 | 48.46 | -0.0525 | -0.11% | 48.46 | 48.46 | 48.46 | 9 |
| 2026-08-28 | 48.51 | -0.2090 | -0.43% | 48.53 | 48.53 | 48.51 | 120 |
| 2026-08-27 | 48.72 | -0.0373 | -0.08% | 48.72 | 48.72 | 48.72 | 8 |
| 2026-08-26 | 48.76 | -0.1127 | -0.23% | 48.76 | 48.76 | 48.76 | 8 |
| 2026-08-25 | 48.87 | +0.2107 | +0.43% | 48.87 | 48.87 | 48.87 | 8 |
| 2026-08-24 | 48.66 | +0.0571 | +0.12% | 48.66 | 48.66 | 48.66 | 8 |
| 2026-08-21 | 48.60 | -0.0757 | -0.16% | 48.60 | 48.60 | 48.60 | 8 |
| 2026-08-20 | 48.68 | -0.1178 | -0.24% | 48.68 | 48.68 | 48.68 | 8 |
| 2026-08-19 | 48.80 | +0.1055 | +0.22% | 48.80 | 48.80 | 48.80 | 8 |
| 2026-08-18 | 48.69 | +0.0399 | +0.08% | 48.69 | 48.69 | 48.69 | 8 |