조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.85 | -0.1412 | -0.29% | 48.85 | 48.85 | 48.85 | 8 |
| 2026-07-17 | 48.99 | +0.0502 | +0.10% | 48.99 | 48.99 | 48.99 | 8 |
| 2026-07-16 | 48.94 | -0.0349 | -0.07% | 48.94 | 48.94 | 48.94 | 8 |
| 2026-07-15 | 48.97 | +0.1227 | +0.25% | 48.97 | 48.97 | 48.97 | 8 |
| 2026-07-14 | 48.85 | +0.1575 | +0.32% | 48.85 | 48.85 | 48.85 | 9 |
| 2026-07-13 | 48.69 | -0.2000 | -0.41% | 48.69 | 48.69 | 48.69 | 8 |
| 2026-07-10 | 48.89 | -0.0467 | -0.10% | 48.89 | 48.89 | 48.89 | 8 |
| 2026-07-09 | 48.94 | +0.1052 | +0.22% | 48.94 | 48.94 | 48.94 | 9 |
| 2026-07-08 | 48.84 | -0.1299 | -0.27% | 48.84 | 48.84 | 48.84 | 10 |
| 2026-07-07 | 48.97 | -0.2259 | -0.46% | 48.97 | 48.97 | 48.97 | 8 |
| 2026-07-06 | 49.19 | +0.0056 | +0.01% | 49.19 | 49.19 | 49.19 | 9 |
| 2026-07-02 | 49.19 | +0.0672 | +0.14% | 49.19 | 49.19 | 49.19 | 11 |
| 2026-07-01 | 49.12 | -0.2818 | -0.57% | 49.12 | 49.12 | 49.12 | 8 |
| 2026-06-30 | 49.40 | -0.2401 | -0.48% | 49.40 | 49.40 | 49.40 | 8 |
| 2026-06-29 | 49.64 | +0.0120 | +0.02% | 49.64 | 49.64 | 49.64 | 8 |
| 2026-06-26 | 49.63 | +0.1025 | +0.21% | 49.63 | 49.63 | 49.63 | 4 |
| 2026-06-25 | 49.53 | +0.0297 | +0.06% | 49.53 | 49.53 | 49.53 | 2 |
| 2026-06-24 | 49.50 | +0.3107 | +0.63% | 49.50 | 49.50 | 49.50 | 2 |
| 2026-06-23 | 49.19 | +0.0599 | +0.12% | 49.19 | 49.19 | 49.19 | 2 |
| 2026-06-22 | 49.13 | -0.1934 | -0.39% | 49.13 | 49.13 | 49.13 | 2 |