조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.35 | -0.0579 | -0.12% | 47.35 | 47.35 | 47.35 | 10 |
| 2026-09-14 | 47.40 | -0.0439 | -0.09% | 47.40 | 47.40 | 47.40 | 8 |
| 2026-09-11 | 47.45 | -0.0888 | -0.19% | 47.45 | 47.45 | 47.45 | 8 |
| 2026-09-10 | 47.54 | -0.3743 | -0.78% | 47.54 | 47.54 | 47.54 | 8 |
| 2026-09-09 | 47.91 | -0.1369 | -0.28% | 47.91 | 47.91 | 47.91 | 9 |
| 2026-09-08 | 48.05 | -0.0403 | -0.08% | 48.05 | 48.05 | 48.05 | 8 |
| 2026-09-04 | 48.09 | -0.0458 | -0.10% | 48.09 | 48.09 | 48.09 | 8 |
| 2026-09-03 | 48.13 | +0.0440 | +0.09% | 48.13 | 48.13 | 48.13 | 9 |
| 2026-09-02 | 48.09 | +0.0555 | +0.12% | 48.09 | 48.09 | 48.09 | 8 |
| 2026-09-01 | 48.03 | -0.3128 | -0.65% | 48.03 | 48.03 | 48.03 | 8 |
| 2026-08-31 | 48.35 | -0.0709 | -0.15% | 48.35 | 48.35 | 48.35 | 9 |
| 2026-08-28 | 48.42 | -0.2248 | -0.46% | 48.42 | 48.42 | 48.42 | 8 |
| 2026-08-27 | 48.64 | -0.0449 | -0.09% | 48.64 | 48.64 | 48.64 | 8 |
| 2026-08-26 | 48.69 | -0.1298 | -0.27% | 48.69 | 48.69 | 48.69 | 8 |
| 2026-08-25 | 48.82 | +0.2566 | +0.53% | 48.82 | 48.82 | 48.82 | 8 |
| 2026-08-24 | 48.56 | +0.0776 | +0.16% | 48.56 | 48.56 | 48.56 | 8 |
| 2026-08-21 | 48.48 | -0.0908 | -0.19% | 48.48 | 48.48 | 48.48 | 8 |
| 2026-08-20 | 48.57 | -0.1522 | -0.31% | 48.57 | 48.57 | 48.57 | 8 |
| 2026-08-19 | 48.73 | +0.1615 | +0.33% | 48.73 | 48.73 | 48.73 | 8 |
| 2026-08-18 | 48.56 | +0.0447 | +0.09% | 48.56 | 48.56 | 48.56 | 8 |