조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.52 | -0.0925 | -0.19% | 48.52 | 48.52 | 48.52 | 8 |
| 2026-08-14 | 48.61 | -0.1140 | -0.23% | 48.61 | 48.61 | 48.61 | 8 |
| 2026-08-13 | 48.73 | +0.1713 | +0.35% | 48.73 | 48.73 | 48.73 | 8 |
| 2026-08-12 | 48.55 | +0.0611 | +0.13% | 48.55 | 48.55 | 48.55 | 8 |
| 2026-08-11 | 48.49 | +0.0368 | +0.08% | 48.49 | 48.49 | 48.49 | 9 |
| 2026-08-10 | 48.46 | -0.1976 | -0.41% | 48.46 | 48.46 | 48.46 | 8 |
| 2026-08-07 | 48.65 | +0.1060 | +0.22% | 48.65 | 48.65 | 48.65 | 9 |
| 2026-08-06 | 48.55 | -0.1659 | -0.34% | 48.55 | 48.55 | 48.55 | 9 |
| 2026-08-05 | 48.71 | +0.0182 | +0.04% | 48.71 | 48.71 | 48.71 | 13 |
| 2026-08-04 | 48.70 | +0.2341 | +0.48% | 48.70 | 48.70 | 48.70 | 8 |
| 2026-08-03 | 48.46 | -0.0572 | -0.12% | 48.46 | 48.46 | 48.46 | 8 |
| 2026-07-31 | 48.52 | -0.1709 | -0.35% | 48.52 | 48.52 | 48.52 | 8 |
| 2026-07-30 | 48.69 | +0.0254 | +0.05% | 48.69 | 48.69 | 48.69 | 8 |
| 2026-07-29 | 48.66 | -0.1655 | -0.34% | 48.66 | 48.66 | 48.66 | 8 |
| 2026-07-28 | 48.83 | +0.1309 | +0.27% | 48.83 | 48.83 | 48.83 | 8 |
| 2026-07-27 | 48.70 | +0.1196 | +0.25% | 48.70 | 48.70 | 48.70 | 8 |
| 2026-07-24 | 48.58 | +0.1143 | +0.24% | 48.58 | 48.58 | 48.58 | 8 |
| 2026-07-23 | 48.47 | -0.1184 | -0.24% | 48.47 | 48.47 | 48.47 | 8 |
| 2026-07-22 | 48.58 | -0.1329 | -0.27% | 48.58 | 48.58 | 48.58 | 8 |
| 2026-07-21 | 48.72 | -0.1317 | -0.27% | 48.72 | 48.72 | 48.72 | 8 |