조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.79 | -0.1591 | -0.33% | 48.79 | 48.79 | 48.79 | 8 |
| 2026-07-17 | 48.95 | +0.0705 | +0.14% | 48.95 | 48.95 | 48.95 | 9 |
| 2026-07-16 | 48.88 | -0.0406 | -0.08% | 48.88 | 48.88 | 48.88 | 8 |
| 2026-07-15 | 48.92 | +0.1182 | +0.24% | 48.92 | 48.92 | 48.92 | 8 |
| 2026-07-14 | 48.80 | +0.1621 | +0.33% | 48.80 | 48.80 | 48.80 | 9 |
| 2026-07-13 | 48.64 | -0.2085 | -0.43% | 48.64 | 48.64 | 48.64 | 9 |
| 2026-07-10 | 48.85 | -0.0470 | -0.10% | 48.91 | 48.91 | 48.85 | 208 |
| 2026-07-09 | 48.90 | +0.1091 | +0.22% | 48.90 | 48.90 | 48.90 | 9 |
| 2026-07-08 | 48.79 | -0.2162 | -0.44% | 48.79 | 48.79 | 48.79 | 510 |
| 2026-07-07 | 49.01 | -0.1765 | -0.36% | 49.01 | 49.01 | 49.01 | 8 |
| 2026-07-06 | 49.18 | +0.0035 | +0.01% | 49.18 | 49.18 | 49.18 | 10 |
| 2026-07-02 | 49.18 | +0.0647 | +0.13% | 49.18 | 49.18 | 49.18 | 12 |
| 2026-07-01 | 49.11 | -0.3074 | -0.62% | 49.11 | 49.11 | 49.11 | 9 |
| 2026-06-30 | 49.42 | -0.2751 | -0.55% | 49.42 | 49.42 | 49.42 | 9 |
| 2026-06-29 | 49.70 | +0.0204 | +0.04% | 49.70 | 49.70 | 49.70 | 8 |
| 2026-06-26 | 49.68 | +0.1104 | +0.22% | 49.68 | 49.68 | 49.68 | 3 |
| 2026-06-25 | 49.57 | +0.0238 | +0.05% | 49.57 | 49.57 | 49.57 | 3 |
| 2026-06-24 | 49.54 | +0.3494 | +0.71% | 49.54 | 49.54 | 49.54 | 2 |
| 2026-06-23 | 49.19 | +0.0356 | +0.07% | 49.19 | 49.19 | 49.19 | 2 |
| 2026-06-22 | 49.16 | -0.1863 | -0.38% | 49.21 | 49.21 | 49.16 | 503 |