조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.14 | -0.0671 | -0.14% | 47.14 | 47.14 | 47.14 | 8 |
| 2026-09-14 | 47.20 | -0.0368 | -0.08% | 47.20 | 47.20 | 47.20 | 8 |
| 2026-09-11 | 47.24 | -0.0905 | -0.19% | 47.24 | 47.24 | 47.24 | 8 |
| 2026-09-10 | 47.33 | -0.4127 | -0.86% | 47.33 | 47.33 | 47.33 | 8 |
| 2026-09-09 | 47.74 | -0.1533 | -0.32% | 47.74 | 47.74 | 47.74 | 9 |
| 2026-09-08 | 47.90 | -0.0382 | -0.08% | 47.90 | 47.90 | 47.90 | 9 |
| 2026-09-04 | 47.94 | -0.0445 | -0.09% | 47.94 | 47.94 | 47.94 | 9 |
| 2026-09-03 | 47.98 | +0.0502 | +0.10% | 47.98 | 47.98 | 47.98 | 10 |
| 2026-09-02 | 47.93 | +0.0580 | +0.12% | 47.93 | 47.93 | 47.93 | 8 |
| 2026-09-01 | 47.87 | -0.3257 | -0.68% | 47.87 | 47.87 | 47.87 | 48 |
| 2026-08-31 | 48.20 | -0.0930 | -0.19% | 48.20 | 48.20 | 48.20 | 9 |
| 2026-08-28 | 48.29 | -0.2232 | -0.46% | 48.29 | 48.29 | 48.29 | 8 |
| 2026-08-27 | 48.51 | -0.0436 | -0.09% | 48.51 | 48.51 | 48.51 | 8 |
| 2026-08-26 | 48.56 | -0.1447 | -0.30% | 48.56 | 48.56 | 48.56 | 28 |
| 2026-08-25 | 48.70 | +0.2937 | +0.61% | 48.70 | 48.70 | 48.70 | 8 |
| 2026-08-24 | 48.41 | +0.1005 | +0.21% | 48.41 | 48.41 | 48.41 | 8 |
| 2026-08-21 | 48.31 | -0.1135 | -0.23% | 48.31 | 48.31 | 48.31 | 8 |
| 2026-08-20 | 48.42 | -0.1783 | -0.37% | 48.42 | 48.42 | 48.42 | 8 |
| 2026-08-19 | 48.60 | +0.2044 | +0.42% | 48.60 | 48.60 | 48.60 | 8 |
| 2026-08-18 | 48.40 | +0.0466 | +0.10% | 48.40 | 48.40 | 48.40 | 8 |