조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.35 | -0.1234 | -0.25% | 48.35 | 48.35 | 48.35 | 8 |
| 2026-08-14 | 48.47 | -0.1330 | -0.27% | 48.47 | 48.47 | 48.47 | 8 |
| 2026-08-13 | 48.61 | +0.1873 | +0.39% | 48.61 | 48.61 | 48.61 | 8 |
| 2026-08-12 | 48.42 | +0.0429 | +0.09% | 48.42 | 48.42 | 48.42 | 28 |
| 2026-08-11 | 48.37 | +0.0419 | +0.09% | 48.37 | 48.37 | 48.37 | 9 |
| 2026-08-10 | 48.33 | -0.2250 | -0.46% | 48.33 | 48.33 | 48.33 | 8 |
| 2026-08-07 | 48.56 | +0.1162 | +0.24% | 48.56 | 48.56 | 48.56 | 10 |
| 2026-08-06 | 48.44 | -0.1825 | -0.38% | 48.44 | 48.44 | 48.44 | 9 |
| 2026-08-05 | 48.62 | +0.0230 | +0.05% | 48.62 | 48.62 | 48.62 | 13 |
| 2026-08-04 | 48.60 | +0.2567 | +0.53% | 48.60 | 48.60 | 48.60 | 8 |
| 2026-08-03 | 48.34 | -0.0437 | -0.09% | 48.34 | 48.34 | 48.34 | 8 |
| 2026-07-31 | 48.39 | -0.2042 | -0.42% | 48.39 | 48.39 | 48.39 | 8 |
| 2026-07-30 | 48.59 | +0.0284 | +0.06% | 48.59 | 48.59 | 48.59 | 8 |
| 2026-07-29 | 48.56 | -0.2216 | -0.45% | 48.56 | 48.56 | 48.56 | 8 |
| 2026-07-28 | 48.79 | +0.1462 | +0.30% | 48.79 | 48.79 | 48.79 | 8 |
| 2026-07-27 | 48.64 | +0.1438 | +0.30% | 48.64 | 48.64 | 48.64 | 8 |
| 2026-07-24 | 48.50 | +0.1179 | +0.24% | 48.50 | 48.50 | 48.50 | 8 |
| 2026-07-23 | 48.38 | -0.1315 | -0.27% | 48.38 | 48.38 | 48.38 | 9 |
| 2026-07-22 | 48.51 | -0.1429 | -0.29% | 48.49 | 48.51 | 48.49 | 1,009 |
| 2026-07-21 | 48.65 | -0.1413 | -0.29% | 48.65 | 48.65 | 48.65 | 510 |