조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.05 | -0.1814 | -0.38% | 47.05 | 47.05 | 47.05 | 10 |
| 2026-09-14 | 47.24 | +0.0852 | +0.18% | 47.24 | 47.24 | 47.24 | 8 |
| 2026-09-11 | 47.15 | -0.0830 | -0.18% | 47.15 | 47.15 | 47.15 | 28 |
| 2026-09-10 | 47.23 | -0.4522 | -0.95% | 47.23 | 47.23 | 47.23 | 18 |
| 2026-09-09 | 47.69 | -0.1673 | -0.35% | 47.69 | 47.69 | 47.69 | 9 |
| 2026-09-08 | 47.85 | -0.0355 | -0.07% | 47.85 | 47.85 | 47.85 | 9 |
| 2026-09-04 | 47.89 | -0.0401 | -0.08% | 47.89 | 47.89 | 47.89 | 10 |
| 2026-09-03 | 47.93 | +0.0505 | +0.11% | 47.93 | 47.93 | 47.93 | 9 |
| 2026-09-02 | 47.88 | +0.0644 | +0.13% | 47.88 | 47.88 | 47.88 | 8 |
| 2026-09-01 | 47.81 | -0.3439 | -0.71% | 47.81 | 47.81 | 47.81 | 28 |
| 2026-08-31 | 48.16 | -0.1162 | -0.24% | 48.16 | 48.16 | 48.16 | 9 |
| 2026-08-28 | 48.27 | -0.2194 | -0.45% | 48.27 | 48.27 | 48.27 | 8 |
| 2026-08-27 | 48.49 | -0.0414 | -0.09% | 48.49 | 48.49 | 48.49 | 8 |
| 2026-08-26 | 48.53 | -0.1542 | -0.32% | 48.53 | 48.53 | 48.53 | 8 |
| 2026-08-25 | 48.69 | +0.3381 | +0.70% | 48.69 | 48.69 | 48.69 | 8 |
| 2026-08-24 | 48.35 | +0.1195 | +0.25% | 48.35 | 48.35 | 48.35 | 8 |
| 2026-08-21 | 48.23 | -0.1237 | -0.26% | 48.23 | 48.23 | 48.23 | 8 |
| 2026-08-20 | 48.35 | -0.2067 | -0.43% | 48.35 | 48.35 | 48.35 | 8 |
| 2026-08-19 | 48.56 | +0.2386 | +0.49% | 48.56 | 48.56 | 48.56 | 8 |
| 2026-08-18 | 48.32 | +0.0648 | +0.13% | 48.32 | 48.32 | 48.32 | 8 |