조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.81 | -0.1759 | -0.36% | 48.81 | 48.81 | 48.81 | 8 |
| 2026-07-17 | 48.98 | +0.0823 | +0.17% | 48.98 | 48.98 | 48.98 | 8 |
| 2026-07-16 | 48.90 | -0.0446 | -0.09% | 48.90 | 48.90 | 48.90 | 8 |
| 2026-07-15 | 48.95 | +0.1197 | +0.25% | 48.95 | 48.95 | 48.95 | 8 |
| 2026-07-14 | 48.83 | +0.1610 | +0.33% | 48.83 | 48.83 | 48.83 | 9 |
| 2026-07-13 | 48.67 | -0.2195 | -0.45% | 48.67 | 48.67 | 48.67 | 8 |
| 2026-07-10 | 48.89 | -0.0543 | -0.11% | 48.89 | 48.89 | 48.89 | 8 |
| 2026-07-09 | 48.94 | +0.1155 | +0.24% | 48.94 | 48.94 | 48.94 | 9 |
| 2026-07-08 | 48.82 | -0.1432 | -0.29% | 48.82 | 48.82 | 48.82 | 10 |
| 2026-07-07 | 48.97 | -0.2818 | -0.57% | 48.97 | 48.97 | 48.97 | 9 |
| 2026-07-06 | 49.25 | -0.0012 | 0.00% | 49.25 | 49.25 | 49.25 | 10 |
| 2026-07-02 | 49.25 | +0.0562 | +0.11% | 49.25 | 49.25 | 49.25 | 8 |
| 2026-07-01 | 49.19 | -0.3347 | -0.68% | 49.19 | 49.19 | 49.19 | 9 |
| 2026-06-30 | 49.53 | -0.3091 | -0.62% | 49.53 | 49.53 | 49.53 | 9 |
| 2026-06-29 | 49.84 | +0.0265 | +0.05% | 49.84 | 49.84 | 49.84 | 8 |
| 2026-06-26 | 49.81 | +0.1176 | +0.24% | 49.81 | 49.81 | 49.81 | 3 |
| 2026-06-25 | 49.69 | +0.0168 | +0.03% | 49.69 | 49.69 | 49.69 | 2 |
| 2026-06-24 | 49.68 | +0.3999 | +0.81% | 49.68 | 49.68 | 49.68 | 2 |
| 2026-06-23 | 49.28 | -0.0281 | -0.06% | 49.28 | 49.28 | 49.28 | 2 |
| 2026-06-22 | 49.31 | -0.1504 | -0.30% | 49.31 | 49.31 | 49.31 | 452 |