조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.26 | -0.1489 | -0.31% | 48.26 | 48.26 | 48.26 | 8 |
| 2026-08-14 | 48.41 | -0.1549 | -0.32% | 48.41 | 48.41 | 48.41 | 9 |
| 2026-08-13 | 48.56 | +0.1911 | +0.40% | 48.56 | 48.56 | 48.56 | 8 |
| 2026-08-12 | 48.37 | +0.0388 | +0.08% | 48.37 | 48.37 | 48.37 | 29 |
| 2026-08-11 | 48.33 | +0.0427 | +0.09% | 48.33 | 48.33 | 48.33 | 9 |
| 2026-08-10 | 48.29 | -0.2398 | -0.49% | 48.29 | 48.29 | 48.29 | 8 |
| 2026-08-07 | 48.53 | +0.1191 | +0.25% | 48.53 | 48.53 | 48.53 | 9 |
| 2026-08-06 | 48.41 | -0.1956 | -0.40% | 48.41 | 48.41 | 48.41 | 10 |
| 2026-08-05 | 48.61 | +0.0300 | +0.06% | 48.61 | 48.61 | 48.61 | 16 |
| 2026-08-04 | 48.58 | +0.2812 | +0.58% | 48.58 | 48.58 | 48.58 | 8 |
| 2026-08-03 | 48.29 | -0.0303 | -0.06% | 48.29 | 48.29 | 48.29 | 8 |
| 2026-07-31 | 48.32 | -0.2344 | -0.48% | 48.32 | 48.32 | 48.32 | 8 |
| 2026-07-30 | 48.56 | +0.0236 | +0.05% | 48.56 | 48.56 | 48.56 | 8 |
| 2026-07-29 | 48.53 | -0.2856 | -0.59% | 48.53 | 48.53 | 48.53 | 8 |
| 2026-07-28 | 48.82 | +0.1635 | +0.34% | 48.82 | 48.82 | 48.82 | 8 |
| 2026-07-27 | 48.66 | +0.1580 | +0.33% | 48.66 | 48.66 | 48.66 | 8 |
| 2026-07-24 | 48.50 | +0.1254 | +0.26% | 48.50 | 48.50 | 48.50 | 8 |
| 2026-07-23 | 48.37 | -0.1413 | -0.29% | 48.37 | 48.37 | 48.37 | 8 |
| 2026-07-22 | 48.51 | -0.1469 | -0.30% | 48.51 | 48.51 | 48.51 | 8 |
| 2026-07-21 | 48.66 | -0.1463 | -0.30% | 48.66 | 48.66 | 48.66 | 8 |