조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.31 | -1.07 | -1.93% | 55.02 | 55.47 | 53.84 | 676,925 |
| 2026-08-14 | 55.38 | -0.5300 | -0.95% | 55.79 | 55.79 | 54.97 | 394,445 |
| 2026-08-13 | 55.91 | +0.9700 | +1.77% | 55.07 | 55.95 | 54.74 | 554,916 |
| 2026-08-12 | 54.94 | +1.45 | +2.70% | 53.54 | 55.20 | 53.54 | 990,093 |
| 2026-08-11 | 53.50 | -0.8150 | -1.50% | 54.95 | 55.60 | 53.20 | 684,174 |
| 2026-08-10 | 54.31 | +0.4400 | +0.82% | 56.21 | 56.21 | 53.63 | 1,065,204 |
| 2026-08-07 | 53.87 | +2.92 | +5.73% | 56.94 | 58.06 | 52.75 | 1,472,513 |
| 2026-08-06 | 50.95 | -1.77 | -3.36% | 52.56 | 52.70 | 50.40 | 728,598 |
| 2026-08-05 | 52.72 | -2.66 | -4.80% | 55.31 | 55.32 | 51.99 | 763,352 |
| 2026-08-04 | 55.38 | +1.37 | +2.54% | 53.59 | 55.46 | 53.59 | 628,063 |
| 2026-08-03 | 54.01 | +0.9300 | +1.75% | 53.72 | 54.98 | 52.94 | 573,627 |
| 2026-07-31 | 53.08 | +0.4700 | +0.89% | 52.89 | 53.44 | 51.57 | 397,621 |
| 2026-07-30 | 52.61 | -1.66 | -3.06% | 53.43 | 53.43 | 51.90 | 419,519 |
| 2026-07-29 | 54.27 | +1.34 | +2.53% | 53.01 | 54.90 | 53.01 | 551,624 |
| 2026-07-28 | 52.93 | +0.5700 | +1.09% | 53.08 | 53.76 | 52.28 | 441,453 |
| 2026-07-27 | 52.36 | +0.7600 | +1.47% | 52.37 | 53.16 | 52.02 | 418,231 |
| 2026-07-24 | 51.60 | -0.2100 | -0.41% | 52.05 | 53.36 | 51.55 | 444,639 |
| 2026-07-23 | 51.81 | -0.4100 | -0.79% | 52.05 | 52.13 | 50.93 | 872,775 |
| 2026-07-22 | 52.22 | -0.1700 | -0.32% | 52.59 | 52.76 | 51.49 | 536,222 |
| 2026-07-21 | 52.39 | -1.99 | -3.66% | 53.85 | 54.97 | 51.79 | 484,989 |