조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.21 | +1.86 | +3.24% | 57.18 | 60.00 | 56.86 | 974,592 |
| 2026-09-14 | 57.35 | +1.13 | +2.01% | 56.45 | 57.55 | 56.04 | 755,786 |
| 2026-09-11 | 56.22 | +0.9300 | +1.68% | 55.85 | 56.87 | 55.19 | 553,865 |
| 2026-09-10 | 55.29 | -0.0300 | -0.05% | 55.12 | 55.86 | 55.03 | 430,134 |
| 2026-09-09 | 55.32 | -0.4100 | -0.74% | 55.37 | 55.44 | 54.75 | 753,691 |
| 2026-09-08 | 55.73 | +0.0300 | +0.05% | 55.12 | 55.96 | 54.75 | 551,001 |
| 2026-09-04 | 55.70 | -0.6100 | -1.08% | 56.05 | 56.36 | 55.11 | 352,132 |
| 2026-09-03 | 56.31 | -0.3800 | -0.67% | 57.25 | 57.68 | 55.76 | 492,167 |
| 2026-09-02 | 56.69 | +1.45 | +2.62% | 55.11 | 57.14 | 55.04 | 845,030 |
| 2026-09-01 | 55.24 | +0.0900 | +0.16% | 55.15 | 55.70 | 54.74 | 589,015 |
| 2026-08-31 | 55.15 | -0.6700 | -1.20% | 55.50 | 55.72 | 55.00 | 535,657 |
| 2026-08-28 | 55.82 | 0.00 | 0.00% | 55.82 | 56.67 | 55.67 | 285,510 |
| 2026-08-27 | 55.82 | +0.2100 | +0.38% | 55.76 | 56.47 | 55.26 | 319,494 |
| 2026-08-26 | 55.61 | +0.2000 | +0.36% | 54.95 | 56.01 | 54.64 | 550,091 |
| 2026-08-25 | 55.41 | -0.3200 | -0.57% | 55.46 | 56.15 | 55.01 | 350,811 |
| 2026-08-24 | 55.73 | -0.3500 | -0.62% | 56.07 | 56.69 | 55.48 | 403,445 |
| 2026-08-21 | 56.08 | +0.6800 | +1.23% | 55.36 | 56.30 | 55.00 | 521,211 |
| 2026-08-20 | 55.40 | -0.1000 | -0.18% | 55.23 | 56.06 | 55.00 | 372,009 |
| 2026-08-19 | 55.50 | +0.4100 | +0.74% | 55.09 | 56.20 | 55.07 | 361,318 |
| 2026-08-18 | 55.09 | +0.7800 | +1.44% | 55.27 | 56.16 | 54.79 | 502,869 |