조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.38 | +0.4000 | +0.74% | 53.93 | 54.95 | 53.64 | 638,480 |
| 2026-07-17 | 53.98 | +0.3550 | +0.66% | 52.72 | 54.46 | 52.50 | 587,111 |
| 2026-07-16 | 53.63 | +1.53 | +2.93% | 52.17 | 53.66 | 52.11 | 482,939 |
| 2026-07-15 | 52.10 | +0.1600 | +0.31% | 52.41 | 53.46 | 51.96 | 492,467 |
| 2026-07-14 | 51.94 | +0.0700 | +0.13% | 51.89 | 52.32 | 51.38 | 515,557 |
| 2026-07-13 | 51.87 | -0.3100 | -0.59% | 52.18 | 52.75 | 51.76 | 393,246 |
| 2026-07-10 | 52.18 | -0.6800 | -1.29% | 53.44 | 53.95 | 51.92 | 391,277 |
| 2026-07-09 | 52.86 | +0.8800 | +1.69% | 50.77 | 52.97 | 50.44 | 455,870 |
| 2026-07-08 | 51.98 | -1.28 | -2.40% | 52.53 | 53.13 | 51.18 | 675,362 |
| 2026-07-07 | 53.26 | -0.5200 | -0.97% | 53.95 | 54.75 | 52.89 | 521,262 |
| 2026-07-06 | 53.78 | +1.35 | +2.57% | 52.24 | 53.87 | 51.46 | 645,538 |
| 2026-07-02 | 52.43 | +0.4600 | +0.89% | 51.96 | 52.63 | 51.57 | 622,863 |
| 2026-07-01 | 51.97 | -0.4000 | -0.76% | 52.69 | 53.43 | 51.93 | 1,004,099 |
| 2026-06-30 | 52.37 | +0.1700 | +0.33% | 52.15 | 52.59 | 51.83 | 1,220,241 |
| 2026-06-29 | 52.20 | +1.78 | +3.53% | 50.54 | 52.25 | 50.29 | 1,161,442 |
| 2026-06-26 | 50.42 | +1.87 | +3.85% | 48.18 | 50.50 | 47.86 | 1,187,358 |
| 2026-06-25 | 48.55 | +0.3700 | +0.77% | 47.77 | 48.69 | 47.32 | 615,964 |
| 2026-06-24 | 48.18 | +1.78 | +3.84% | 46.44 | 48.39 | 46.05 | 788,572 |
| 2026-06-23 | 46.40 | +1.08 | +2.38% | 45.07 | 46.48 | 44.74 | 854,315 |
| 2026-06-22 | 45.32 | -0.7100 | -1.54% | 45.03 | 46.53 | 44.90 | 765,224 |