조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.91 | +0.0100 | +0.53% | 1.93 | 1.98 | 1.70 | 12,003 |
| 2026-07-17 | 1.90 | 0.00 | 0.00% | 1.84 | 1.96 | 1.82 | 9,828 |
| 2026-07-16 | 1.90 | -0.0400 | -2.06% | 1.89 | 1.99 | 1.88 | 9,067 |
| 2026-07-15 | 1.94 | +0.0400 | +2.11% | 1.87 | 1.96 | 1.83 | 27,214 |
| 2026-07-14 | 1.90 | -0.0600 | -3.06% | 1.90 | 2.00 | 1.88 | 24,364 |
| 2026-07-13 | 1.96 | +0.0100 | +0.51% | 1.95 | 2.00 | 1.92 | 31,326 |
| 2026-07-10 | 1.95 | -0.0700 | -3.47% | 2.00 | 2.00 | 1.68 | 36,947 |
| 2026-07-09 | 2.02 | +0.0800 | +4.12% | 1.83 | 2.04 | 1.83 | 29,093 |
| 2026-07-08 | 1.94 | +0.0500 | +2.65% | 1.83 | 2.00 | 1.80 | 42,982 |
| 2026-07-07 | 1.89 | -0.0500 | -2.58% | 1.91 | 1.99 | 1.82 | 41,069 |
| 2026-07-06 | 1.94 | -0.0300 | -1.52% | 1.90 | 1.99 | 1.87 | 33,376 |
| 2026-07-02 | 1.97 | +0.0400 | +2.07% | 1.81 | 1.97 | 1.76 | 83,447 |
| 2026-07-01 | 1.93 | -0.0200 | -1.03% | 1.89 | 2.02 | 1.81 | 87,500 |
| 2026-06-30 | 1.95 | -0.1600 | -7.58% | 1.99 | 2.14 | 1.95 | 109,960 |
| 2026-06-29 | 2.11 | -0.1400 | -6.22% | 1.94 | 2.19 | 1.77 | 206,929 |
| 2026-06-26 | 2.25 | +0.1000 | +4.65% | 2.45 | 3.00 | 1.91 | 23,910,057 |
| 2026-06-25 | 2.15 | -0.0900 | -4.02% | 2.24 | 2.55 | 2.05 | 101,034 |
| 2026-06-24 | 2.24 | -0.0500 | -2.18% | 2.28 | 2.28 | 2.15 | 4,587 |
| 2026-06-23 | 2.29 | -0.2400 | -9.49% | 2.50 | 2.50 | 2.15 | 9,961 |
| 2026-06-22 | 2.53 | -0.1300 | -4.89% | 2.54 | 2.60 | 2.41 | 2,569 |