조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.65 | +0.1250 | +8.20% | 1.67 | 1.77 | 1.63 | 28,262 |
| 2026-09-14 | 1.53 | +0.0150 | +0.99% | 1.57 | 1.57 | 1.50 | 2,722 |
| 2026-09-11 | 1.51 | +0.0100 | +0.67% | 1.60 | 1.68 | 1.50 | 11,142 |
| 2026-09-10 | 1.50 | -0.1000 | -6.25% | 1.52 | 1.61 | 1.50 | 8,879 |
| 2026-09-09 | 1.60 | -0.0050 | -0.31% | 1.50 | 1.60 | 1.49 | 3,777 |
| 2026-09-08 | 1.61 | -0.0550 | -3.31% | 1.63 | 1.65 | 1.56 | 7,065 |
| 2026-09-04 | 1.66 | +0.0600 | +3.75% | 1.71 | 1.71 | 1.60 | 5,520 |
| 2026-09-03 | 1.60 | +0.0200 | +1.27% | 1.52 | 1.68 | 1.52 | 4,469 |
| 2026-09-02 | 1.58 | -0.0500 | -3.07% | 1.57 | 1.63 | 1.55 | 14,469 |
| 2026-09-01 | 1.63 | +0.0100 | +0.62% | 1.57 | 1.78 | 1.55 | 18,798 |
| 2026-08-31 | 1.62 | -0.0300 | -1.82% | 1.63 | 1.67 | 1.56 | 10,736 |
| 2026-08-28 | 1.65 | -0.0546 | -3.20% | 1.70 | 1.71 | 1.59 | 6,462 |
| 2026-08-27 | 1.70 | +0.0346 | +2.07% | 1.68 | 1.70 | 1.63 | 8,402 |
| 2026-08-26 | 1.67 | 0.00 | 0.00% | 1.63 | 1.68 | 1.63 | 4,369 |
| 2026-08-25 | 1.67 | 0.00 | 0.00% | 1.65 | 1.70 | 1.64 | 3,647 |
| 2026-08-24 | 1.67 | -0.0200 | -1.18% | 1.69 | 1.69 | 1.64 | 3,511 |
| 2026-08-21 | 1.69 | +0.0900 | +5.62% | 1.60 | 1.74 | 1.56 | 13,576 |
| 2026-08-20 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.70 | 1.58 | 38,175 |
| 2026-08-19 | 1.63 | +0.0300 | +1.87% | 1.64 | 1.75 | 1.59 | 14,750 |
| 2026-08-18 | 1.60 | -0.0900 | -5.33% | 1.67 | 1.67 | 1.57 | 4,433 |