조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.69 | +0.0700 | +4.32% | 1.63 | 1.69 | 1.57 | 16,609 |
| 2026-08-14 | 1.62 | -0.0750 | -4.42% | 1.61 | 1.68 | 1.55 | 42,090 |
| 2026-08-13 | 1.70 | -0.0650 | -3.69% | 1.70 | 1.76 | 1.65 | 23,349 |
| 2026-08-12 | 1.76 | -0.0500 | -2.76% | 1.73 | 1.79 | 1.60 | 84,607 |
| 2026-08-11 | 1.81 | -0.0568 | -3.04% | 1.87 | 2.47 | 1.68 | 791,002 |
| 2026-08-10 | 1.87 | +0.0268 | +1.46% | 1.83 | 1.94 | 1.76 | 23,885 |
| 2026-08-07 | 1.84 | +0.1101 | +6.36% | 1.69 | 1.84 | 1.69 | 12,274 |
| 2026-08-06 | 1.73 | -0.0001 | -0.01% | 1.66 | 1.73 | 1.60 | 7,814 |
| 2026-08-05 | 1.73 | +0.0300 | +1.76% | 1.77 | 1.77 | 1.60 | 5,543 |
| 2026-08-04 | 1.70 | +0.0200 | +1.19% | 1.65 | 1.79 | 1.62 | 11,372 |
| 2026-08-03 | 1.68 | +0.0300 | +1.82% | 1.57 | 1.70 | 1.57 | 22,049 |
| 2026-07-31 | 1.65 | +0.0100 | +0.61% | 1.55 | 1.66 | 1.55 | 5,570 |
| 2026-07-30 | 1.64 | -0.0039 | -0.24% | 1.54 | 1.70 | 1.54 | 12,700 |
| 2026-07-29 | 1.64 | -0.0561 | -3.30% | 1.70 | 1.72 | 1.58 | 15,902 |
| 2026-07-28 | 1.70 | -0.0200 | -1.16% | 1.69 | 1.70 | 1.64 | 9,129 |
| 2026-07-27 | 1.72 | +0.0300 | +1.78% | 1.70 | 1.78 | 1.68 | 9,082 |
| 2026-07-24 | 1.69 | -0.0400 | -2.31% | 1.83 | 1.83 | 1.68 | 6,444 |
| 2026-07-23 | 1.73 | -0.0500 | -2.81% | 1.77 | 1.82 | 1.70 | 22,458 |
| 2026-07-22 | 1.78 | +0.0400 | +2.30% | 1.72 | 1.86 | 1.66 | 24,904 |
| 2026-07-21 | 1.74 | -0.1700 | -8.90% | 1.86 | 2.29 | 1.60 | 440,983 |