조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.47 | -0.0029 | -0.01% | 26.50 | 26.51 | 26.47 | 1,966 |
| 2026-07-17 | 26.47 | -0.0252 | -0.10% | 26.47 | 26.47 | 26.47 | 898 |
| 2026-07-16 | 26.50 | -0.0150 | -0.06% | 26.52 | 26.52 | 26.50 | 4,890 |
| 2026-07-15 | 26.52 | +0.0150 | +0.06% | 26.52 | 26.52 | 26.50 | 11,054 |
| 2026-07-14 | 26.50 | +0.0250 | +0.09% | 26.49 | 26.52 | 26.48 | 7,612 |
| 2026-07-13 | 26.48 | -0.0300 | -0.11% | 26.49 | 26.49 | 26.47 | 6,031 |
| 2026-07-10 | 26.51 | +0.0300 | +0.11% | 26.49 | 26.51 | 26.49 | 4,019 |
| 2026-07-09 | 26.48 | +0.0252 | +0.10% | 26.49 | 26.49 | 26.47 | 7,877 |
| 2026-07-08 | 26.45 | -0.0054 | -0.02% | 26.42 | 26.45 | 26.41 | 1,119 |
| 2026-07-07 | 26.46 | -0.0098 | -0.04% | 26.43 | 26.46 | 26.43 | 9,948 |
| 2026-07-06 | 26.47 | +0.0438 | +0.17% | 26.45 | 26.47 | 26.45 | 6,283 |
| 2026-07-02 | 26.42 | +0.0212 | +0.08% | 26.41 | 26.43 | 26.38 | 50,543 |
| 2026-07-01 | 26.40 | -0.0200 | -0.08% | 26.43 | 26.43 | 26.39 | 50,807 |
| 2026-06-30 | 26.42 | +0.0350 | +0.13% | 26.38 | 26.42 | 26.38 | 6,428 |
| 2026-06-29 | 26.39 | +0.0750 | +0.29% | 26.36 | 26.39 | 26.36 | 11,641 |
| 2026-06-26 | 26.31 | -0.0200 | -0.08% | 26.33 | 26.35 | 26.31 | 5,004 |
| 2026-06-25 | 26.33 | -0.0050 | -0.02% | 26.35 | 26.35 | 26.32 | 2,527 |
| 2026-06-24 | 26.34 | -0.0100 | -0.04% | 26.34 | 26.36 | 26.32 | 28,219 |
| 2026-06-23 | 26.35 | -0.0550 | -0.21% | 26.36 | 26.37 | 26.33 | 11,540 |
| 2026-06-22 | 26.40 | -0.0050 | -0.02% | 26.43 | 26.45 | 26.38 | 3,577 |