조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.70 | -0.0050 | -0.02% | 26.71 | 26.71 | 26.69 | 13,451 |
| 2026-08-14 | 26.70 | -0.0050 | -0.02% | 26.71 | 26.72 | 26.70 | 3,727 |
| 2026-08-13 | 26.71 | +0.0150 | +0.06% | 26.70 | 26.71 | 26.70 | 2,317 |
| 2026-08-12 | 26.69 | +0.0200 | +0.07% | 26.68 | 26.69 | 26.67 | 5,732 |
| 2026-08-11 | 26.67 | -0.0080 | -0.03% | 26.68 | 26.68 | 26.66 | 7,870 |
| 2026-08-10 | 26.68 | -0.0020 | -0.01% | 26.67 | 26.69 | 26.67 | 1,744 |
| 2026-08-07 | 26.68 | +0.0200 | +0.08% | 26.65 | 26.68 | 26.65 | 3,077 |
| 2026-08-06 | 26.66 | -0.0080 | -0.03% | 26.64 | 26.66 | 26.64 | 7,980 |
| 2026-08-05 | 26.67 | -0.0019 | -0.01% | 26.65 | 26.67 | 26.64 | 3,713 |
| 2026-08-04 | 26.67 | +0.0549 | +0.21% | 26.65 | 26.67 | 26.64 | 3,826 |
| 2026-08-03 | 26.62 | +0.0493 | +0.19% | 26.58 | 26.62 | 26.58 | 21,819 |
| 2026-07-31 | 26.57 | +0.0757 | +0.29% | 26.51 | 26.57 | 26.50 | 3,036 |
| 2026-07-30 | 26.49 | +0.0700 | +0.26% | 26.50 | 26.50 | 26.47 | 12,075 |
| 2026-07-29 | 26.42 | -0.0800 | -0.30% | 26.45 | 26.49 | 26.42 | 9,125 |
| 2026-07-28 | 26.50 | +0.0300 | +0.11% | 26.49 | 26.50 | 26.49 | 1,157 |
| 2026-07-27 | 26.47 | 0.00 | 0.00% | 26.46 | 26.48 | 26.46 | 913 |
| 2026-07-24 | 26.47 | +0.0200 | +0.08% | 26.43 | 26.50 | 26.43 | 6,403 |
| 2026-07-23 | 26.45 | -0.0600 | -0.23% | 26.45 | 26.45 | 26.44 | 2,719 |
| 2026-07-22 | 26.51 | +0.0050 | +0.02% | 26.52 | 26.52 | 26.50 | 1,696 |
| 2026-07-21 | 26.51 | +0.0331 | +0.13% | 26.51 | 26.51 | 26.50 | 2,770 |