조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.76 | -0.0157 | -0.06% | 26.74 | 26.76 | 26.73 | 13,689 |
| 2026-09-14 | 26.77 | -0.0143 | -0.05% | 26.78 | 26.78 | 26.77 | 779 |
| 2026-09-11 | 26.79 | +0.0650 | +0.24% | 26.77 | 26.79 | 26.77 | 9,314 |
| 2026-09-10 | 26.72 | -0.0450 | -0.17% | 26.71 | 26.74 | 26.71 | 1,243 |
| 2026-09-09 | 26.77 | -0.0100 | -0.04% | 26.75 | 26.77 | 26.73 | 12,018 |
| 2026-09-08 | 26.78 | -0.0100 | -0.04% | 26.76 | 26.78 | 26.76 | 245 |
| 2026-09-04 | 26.79 | 0.00 | 0.00% | 26.78 | 26.79 | 26.78 | 3,717 |
| 2026-09-03 | 26.79 | +0.0350 | +0.13% | 26.77 | 26.79 | 26.77 | 780 |
| 2026-09-02 | 26.75 | +0.0200 | +0.07% | 26.75 | 26.78 | 26.75 | 3,364 |
| 2026-09-01 | 26.73 | -0.0400 | -0.15% | 26.73 | 26.73 | 26.72 | 16,829 |
| 2026-08-31 | 26.77 | 0.00 | 0.00% | 26.74 | 26.78 | 26.74 | 1,559 |
| 2026-08-28 | 26.77 | +0.0100 | +0.04% | 26.77 | 26.77 | 26.77 | 144 |
| 2026-08-27 | 26.76 | +0.0450 | +0.17% | 26.72 | 26.79 | 26.72 | 2,727 |
| 2026-08-26 | 26.72 | 0.00 | 0.00% | 26.71 | 26.72 | 26.71 | 5,467 |
| 2026-08-25 | 26.72 | +0.0250 | +0.09% | 26.71 | 26.72 | 26.71 | 997 |
| 2026-08-24 | 26.69 | -0.0300 | -0.11% | 26.72 | 26.73 | 26.69 | 3,213 |
| 2026-08-21 | 26.72 | +0.0244 | +0.09% | 26.70 | 26.72 | 26.69 | 3,284 |
| 2026-08-20 | 26.70 | -0.0196 | -0.07% | 26.66 | 26.70 | 26.66 | 112 |
| 2026-08-19 | 26.72 | +0.0212 | +0.08% | 26.70 | 26.72 | 26.70 | 2,213 |
| 2026-08-18 | 26.69 | -0.0010 | 0.00% | 26.70 | 26.70 | 26.69 | 4,426 |