본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6059-0.0123-1.99%0.58100.63110.5750103,651
2026-08-140.6182-0.0044-0.71%0.61000.63600.610068,918
2026-08-130.6226+0.0121+1.98%0.61440.64600.602675,709
2026-08-120.6105-0.0218-3.45%0.62000.66680.6000134,914
2026-08-110.6323+0.0565+9.81%0.59000.64790.5655175,039
2026-08-100.5758-0.0051-0.88%0.58000.64720.5634260,503
2026-08-070.5809+0.0632+12.21%0.51770.58770.5118249,616
2026-08-060.5177-0.0622-10.73%0.57980.61990.5110252,845
2026-08-050.5799+0.0251+4.52%0.52300.59530.5230206,418
2026-08-040.5548+0.0728+15.10%0.48140.59030.44381,088,178
2026-08-030.4820-0.0186-3.72%0.37400.49620.36201,517,767
2026-07-310.5006-0.0194-3.73%0.53921.100.470039,486,629
2026-07-300.5200+0.0070+1.36%0.52300.54990.500051,608
2026-07-290.5130-0.0115-2.19%0.55180.55190.51309,820
2026-07-280.5245+0.0106+2.06%0.51300.55190.513012,295
2026-07-270.5139-0.0261-4.83%0.54000.54000.513036,996
2026-07-240.5400+0.0249+4.83%0.53100.54990.515115,095
2026-07-230.5151+0.0021+0.41%0.55990.55990.513020,880
2026-07-220.5130-0.0180-3.39%0.54500.55990.513060,131
2026-07-210.5310+0.0010+0.19%0.54500.55000.530011,070