본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2440+0.0044+1.84%0.23900.24920.2201239,761
2026-09-140.2396+0.0020+0.84%0.23440.23980.2233335,511
2026-09-110.2376-0.0072-2.94%0.23200.25700.2301400,125
2026-09-100.2448-0.0192-7.27%0.27000.33000.22756,389,643
2026-09-090.2640+0.0036+1.38%0.26900.27930.2600360,230
2026-09-080.2604+0.0164+6.72%0.23790.26510.2360367,734
2026-09-040.2440-0.0012-0.49%0.24400.27200.2310321,666
2026-09-030.2452+0.0203+9.03%0.21000.24800.2100534,826
2026-09-020.2249+0.0143+6.79%0.19490.23000.19492,388,096
2026-09-010.2106-0.0271-11.40%0.24240.34900.186525,152,952
2026-08-310.2377-0.0423-15.11%0.29600.29600.2367490,674
2026-08-280.2800-0.0371-11.70%0.32400.32500.2800388,831
2026-08-270.3171+0.0027+0.86%0.32900.32900.2950447,269
2026-08-260.3144+0.0194+6.58%0.32000.33500.3000465,836
2026-08-250.2950-0.1022-25.73%0.41300.41300.28411,162,289
2026-08-240.3972-0.0078-1.93%0.43600.44360.3776458,962
2026-08-210.4050-0.0415-9.29%0.44900.59020.4020614,371
2026-08-200.4465-0.0475-9.62%0.50660.51120.4440218,360
2026-08-190.4940-0.0482-8.89%0.56270.57560.490388,057
2026-08-180.5422-0.0637-10.51%0.58770.61980.5400136,259