조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5300 | -0.0110 | -2.03% | 0.5580 | 0.6102 | 0.5300 | 54,832 |
| 2026-07-17 | 0.5410 | -0.0390 | -6.72% | 0.5800 | 0.5900 | 0.5300 | 62,003 |
| 2026-07-16 | 0.5800 | -0.0368 | -5.97% | 0.6027 | 0.6100 | 0.5800 | 51,589 |
| 2026-07-15 | 0.6168 | +0.0038 | +0.62% | 0.5810 | 0.6300 | 0.5800 | 29,357 |
| 2026-07-14 | 0.6130 | +0.0119 | +1.98% | 0.6000 | 0.6175 | 0.5800 | 23,943 |
| 2026-07-13 | 0.6011 | -0.0431 | -6.69% | 0.6132 | 0.6670 | 0.5793 | 204,860 |
| 2026-07-10 | 0.6442 | +0.0141 | +2.24% | 0.6110 | 0.6670 | 0.6051 | 46,135 |
| 2026-07-09 | 0.6301 | +0.0151 | +2.46% | 0.6385 | 0.6929 | 0.6250 | 70,284 |
| 2026-07-08 | 0.6150 | -0.0074 | -1.19% | 0.6200 | 0.6250 | 0.6000 | 42,402 |
| 2026-07-07 | 0.6224 | -0.0085 | -1.35% | 0.6370 | 0.6499 | 0.6201 | 63,286 |
| 2026-07-06 | 0.6309 | -0.0351 | -5.27% | 0.6732 | 0.7000 | 0.6255 | 52,729 |
| 2026-07-02 | 0.6660 | +0.0429 | +6.88% | 0.6700 | 0.7000 | 0.6505 | 50,674 |
| 2026-07-01 | 0.6231 | -0.0373 | -5.65% | 0.6406 | 0.7000 | 0.6000 | 107,735 |
| 2026-06-30 | 0.6604 | -0.0046 | -0.69% | 0.6890 | 0.7000 | 0.6500 | 107,894 |
| 2026-06-29 | 0.6650 | +0.0251 | +3.92% | 0.6799 | 0.6951 | 0.6301 | 35,593 |
| 2026-06-26 | 0.6399 | -0.0501 | -7.26% | 0.7100 | 0.7100 | 0.6399 | 119,661 |
| 2026-06-25 | 0.6900 | -0.0192 | -2.71% | 0.7000 | 0.7300 | 0.6827 | 56,740 |
| 2026-06-24 | 0.7092 | -0.0063 | -0.88% | 0.7100 | 0.7352 | 0.6609 | 54,914 |
| 2026-06-23 | 0.7155 | -0.0045 | -0.62% | 0.7400 | 0.7400 | 0.7128 | 15,799 |
| 2026-06-22 | 0.7200 | +0.0052 | +0.73% | 0.7100 | 0.7599 | 0.7100 | 17,863 |