조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.26 | -0.0050 | -0.02% | 26.27 | 26.29 | 26.23 | 10,393 |
| 2026-08-14 | 26.27 | +0.0100 | +0.04% | 26.29 | 26.29 | 26.24 | 12,916 |
| 2026-08-13 | 26.26 | +0.0150 | +0.06% | 26.26 | 26.26 | 26.25 | 1,174 |
| 2026-08-12 | 26.24 | +0.0150 | +0.06% | 26.25 | 26.25 | 26.24 | 754 |
| 2026-08-11 | 26.23 | -0.0050 | -0.02% | 26.26 | 26.26 | 26.23 | 4,412 |
| 2026-08-10 | 26.23 | +0.0200 | +0.08% | 26.17 | 26.26 | 26.17 | 7,439 |
| 2026-08-07 | 26.21 | +0.0200 | +0.08% | 26.19 | 26.23 | 26.19 | 9,009 |
| 2026-08-06 | 26.19 | -0.0194 | -0.07% | 26.22 | 26.22 | 26.19 | 2,056 |
| 2026-08-05 | 26.21 | -0.0006 | 0.00% | 26.20 | 26.22 | 26.17 | 27,446 |
| 2026-08-04 | 26.21 | +0.0600 | +0.23% | 26.16 | 26.21 | 26.16 | 5,975 |
| 2026-08-03 | 26.15 | +0.0450 | +0.17% | 26.14 | 26.17 | 26.13 | 6,337 |
| 2026-07-31 | 26.11 | +0.0300 | +0.12% | 26.11 | 26.11 | 26.11 | 6 |
| 2026-07-30 | 26.08 | +0.0598 | +0.23% | 26.07 | 26.08 | 26.07 | 501 |
| 2026-07-29 | 26.02 | -0.0398 | -0.15% | 26.02 | 26.03 | 26.02 | 2,993 |
| 2026-07-28 | 26.06 | +0.0250 | +0.10% | 26.06 | 26.06 | 26.06 | 335 |
| 2026-07-27 | 26.03 | -0.0050 | -0.02% | 26.06 | 26.06 | 26.02 | 1,741 |
| 2026-07-24 | 26.04 | +0.0154 | +0.06% | 26.04 | 26.04 | 26.04 | 2,308 |
| 2026-07-23 | 26.02 | -0.0554 | -0.21% | 26.01 | 26.02 | 26.01 | 1,415 |
| 2026-07-22 | 26.08 | +0.0050 | +0.02% | 26.08 | 26.08 | 26.06 | 4,023 |
| 2026-07-21 | 26.07 | +0.0250 | +0.10% | 26.07 | 26.07 | 26.04 | 10,192 |