조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.27 | -0.0343 | -0.13% | 26.27 | 26.27 | 26.27 | 216 |
| 2026-09-14 | 26.30 | -0.0107 | -0.04% | 26.30 | 26.31 | 26.29 | 8,041 |
| 2026-09-11 | 26.32 | +0.0450 | +0.17% | 26.29 | 26.33 | 26.29 | 2,861 |
| 2026-09-10 | 26.27 | -0.0250 | -0.10% | 26.27 | 26.27 | 26.25 | 742 |
| 2026-09-09 | 26.30 | -0.0200 | -0.08% | 26.29 | 26.30 | 26.28 | 4,279 |
| 2026-09-08 | 26.32 | -0.0150 | -0.06% | 26.30 | 26.32 | 26.29 | 1,921 |
| 2026-09-04 | 26.33 | -0.0050 | -0.02% | 26.31 | 26.34 | 26.31 | 2,000 |
| 2026-09-03 | 26.34 | +0.0350 | +0.13% | 26.32 | 26.34 | 26.29 | 15,483 |
| 2026-09-02 | 26.30 | +0.0250 | +0.10% | 26.27 | 26.32 | 26.27 | 18,906 |
| 2026-09-01 | 26.28 | -0.0200 | -0.08% | 26.10 | 26.31 | 26.10 | 9,562 |
| 2026-08-31 | 26.30 | 0.00 | 0.00% | 26.29 | 26.31 | 26.28 | 13,332 |
| 2026-08-28 | 26.30 | +0.0050 | +0.02% | 26.30 | 26.30 | 26.30 | 5,754 |
| 2026-08-27 | 26.29 | +0.0250 | +0.10% | 26.28 | 26.29 | 26.28 | 894 |
| 2026-08-26 | 26.27 | +0.0050 | +0.02% | 26.26 | 26.27 | 26.26 | 2,625 |
| 2026-08-25 | 26.26 | +0.0087 | +0.03% | 26.26 | 26.26 | 26.26 | 1,707 |
| 2026-08-24 | 26.25 | -0.0037 | -0.01% | 26.26 | 26.26 | 26.24 | 289 |
| 2026-08-21 | 26.26 | +0.0101 | +0.04% | 26.26 | 26.26 | 26.26 | 714 |
| 2026-08-20 | 26.24 | -0.0151 | -0.06% | 26.27 | 26.28 | 26.23 | 4,452 |
| 2026-08-19 | 26.26 | +0.0148 | +0.06% | 26.26 | 26.26 | 26.26 | 14 |
| 2026-08-18 | 26.25 | -0.0148 | -0.06% | 26.24 | 26.25 | 26.23 | 3,172 |