조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.05 | +0.0250 | +0.10% | 26.06 | 26.07 | 26.02 | 6,340 |
| 2026-07-17 | 26.02 | -0.0400 | -0.15% | 26.07 | 26.09 | 26.02 | 6,491 |
| 2026-07-16 | 26.06 | -0.0292 | -0.11% | 26.07 | 26.08 | 26.06 | 8,044 |
| 2026-07-15 | 26.09 | +0.0092 | +0.04% | 26.09 | 26.10 | 26.06 | 9,726 |
| 2026-07-14 | 26.08 | +0.0400 | +0.15% | 26.04 | 26.08 | 26.04 | 7,747 |
| 2026-07-13 | 26.04 | -0.0200 | -0.08% | 26.04 | 26.05 | 26.04 | 1,378 |
| 2026-07-10 | 26.06 | +0.0150 | +0.06% | 26.08 | 26.08 | 26.05 | 29,122 |
| 2026-07-09 | 26.05 | +0.0350 | +0.13% | 26.03 | 26.05 | 26.03 | 23,145 |
| 2026-07-08 | 26.01 | -0.0150 | -0.06% | 25.98 | 26.01 | 25.97 | 34,039 |
| 2026-07-07 | 26.03 | -0.0048 | -0.02% | 26.01 | 26.03 | 26.00 | 8,243 |
| 2026-07-06 | 26.03 | +0.0348 | +0.13% | 26.01 | 26.04 | 26.01 | 26,116 |
| 2026-07-02 | 26.00 | 0.00 | 0.00% | 26.05 | 26.05 | 25.97 | 3,651 |
| 2026-07-01 | 26.00 | +0.0100 | +0.04% | 25.97 | 26.00 | 25.97 | 47,068 |
| 2026-06-30 | 25.99 | +0.0150 | +0.06% | 25.97 | 26.00 | 25.96 | 2,105 |
| 2026-06-29 | 25.97 | +0.0600 | +0.23% | 25.95 | 25.97 | 25.93 | 7,522 |
| 2026-06-26 | 25.91 | -0.0150 | -0.06% | 25.93 | 25.93 | 25.91 | 5,382 |
| 2026-06-25 | 25.93 | 0.00 | 0.00% | 25.94 | 25.95 | 25.92 | 4,461 |
| 2026-06-24 | 25.93 | -0.0100 | -0.04% | 25.96 | 25.96 | 25.90 | 876 |
| 2026-06-23 | 25.94 | -0.0150 | -0.06% | 25.96 | 25.96 | 25.92 | 8,763 |
| 2026-06-22 | 25.95 | -0.0100 | -0.04% | 26.00 | 26.02 | 25.95 | 3,666 |